Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SPMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 95.01 | -0.49 | -0.51% | 95.73 | 95.7891 | 94.7761 | 567,658 |
| Dec 30 2024 | 95.50 | -1.09 | -1.13% | 95.31 | 96.16 | 94.745 | 535,580 |
| Dec 27 2024 | 96.59 | -1.02 | -1.04% | 96.8672 | 96.8672 | 95.7661 | 723,882 |
| Dec 26 2024 | 97.61 | 0.07 | 0.07% | 97.24 | 97.80 | 96.94 | 486,986 |
| Dec 24 2024 | 97.54 | 1.13 | 1.17% | 96.80 | 97.54 | 96.6786 | 557,049 |
| Dec 23 2024 | 96.41 | 0.83 | 0.87% | 95.56 | 96.48 | 95.05 | 646,740 |
| Dec 20 2024 | 95.58 | 1.03 | 1.09% | 94.49 | 96.63 | 94.31 | 557,975 |
| Dec 19 2024 | 94.55 | 0.24 | 0.25% | 95.3875 | 95.65 | 94.44 | 622,408 |
| Dec 18 2024 | 94.31 | -3.17 | -3.25% | 97.71 | 97.84 | 94.28 | 886,090 |
| Dec 17 2024 | 97.48 | -1.07 | -1.09% | 97.90 | 97.90 | 96.9653 | 740,749 |
| Dec 16 2024 | 98.55 | 0.78 | 0.80% | 98.31 | 98.73 | 98.15 | 543,286 |
| Dec 13 2024 | 97.77 | 1.06 | 1.10% | 98.00 | 98.34 | 97.35 | 506,887 |
| Dec 12 2024 | 96.71 | -0.78 | -0.80% | 97.17 | 97.22 | 96.71 | 666,445 |
| Dec 11 2024 | 97.49 | 1.12 | 1.16% | 97.12 | 97.57 | 96.94 | 522,165 |
| Dec 10 2024 | 96.37 | -0.72 | -0.74% | 96.95 | 97.2402 | 96.22 | 5,186,146 |
| Dec 09 2024 | 97.09 | -1.61 | -1.63% | 98.52 | 98.52 | 96.97 | 2,850,387 |
| Dec 06 2024 | 98.70 | 0.56 | 0.57% | 98.26 | 98.7612 | 98.19 | 604,224 |
| Dec 05 2024 | 98.14 | -0.07 | -0.07% | 98.22 | 98.47 | 97.95 | 775,227 |
| Dec 04 2024 | 98.21 | 0.93 | 0.96% | 97.80 | 98.27 | 97.7299 | 600,131 |
| Dec 03 2024 | 97.28 | 0.51 | 0.53% | 96.91 | 97.3293 | 96.81 | 590,460 |
| Dec 02 2024 | 96.77 | -0.06 | -0.06% | 97.11 | 97.2024 | 96.6452 | 704,195 |
| Nov 29 2024 | 96.83 | 0.72 | 0.75% | 96.40 | 97.06 | 96.40 | 318,308 |
| Nov 27 2024 | 96.11 | -0.58 | -0.60% | 96.55 | 96.605 | 95.75 | 609,747 |
| Nov 26 2024 | 96.69 | 1.17 | 1.22% | 95.82 | 96.75 | 95.82 | 619,052 |
| Nov 25 2024 | 95.52 | -0.06 | -0.06% | 96.00 | 96.24 | 95.105 | 910,991 |
| Nov 22 2024 | 95.58 | 0.06 | 0.06% | 95.71 | 95.84 | 95.29 | 487,671 |
| Nov 21 2024 | 95.52 | 0.75 | 0.79% | 95.27 | 95.7999 | 94.39 | 720,360 |
| Nov 20 2024 | 94.77 | 0.15 | 0.16% | 94.69 | 94.79 | 93.68 | 567,078 |
| Nov 19 2024 | 94.62 | 0.67 | 0.71% | 93.59 | 94.63 | 93.4197 | 606,047 |
| Nov 18 2024 | 93.95 | 0.05 | 0.05% | 93.92 | 94.23 | 93.35 | 660,148 |
| Nov 15 2024 | 93.90 | -1.55 | -1.62% | 94.69 | 94.8684 | 93.54 | 814,653 |
| Nov 14 2024 | 95.45 | -1.12 | -1.16% | 96.59 | 96.59 | 95.38 | 624,475 |
| Nov 13 2024 | 96.57 | 0.02 | 0.02% | 96.65 | 96.98 | 96.40 | 888,334 |
| Nov 12 2024 | 96.55 | -0.19 | -0.20% | 96.91 | 96.95 | 96.0363 | 1,197,332 |
| Nov 11 2024 | 96.74 | -0.15 | -0.15% | 97.36 | 97.36 | 96.52 | 4,633,981 |
| Nov 08 2024 | 96.89 | 0.85 | 0.89% | 96.44 | 97.22 | 96.3552 | 3,179,873 |
| Nov 07 2024 | 96.04 | 0.59 | 0.62% | 95.76 | 96.165 | 95.62 | 709,818 |
| Nov 06 2024 | 95.45 | 2.96 | 3.20% | 94.71 | 95.45 | 94.0426 | 1,015,102 |
| Nov 05 2024 | 92.49 | 1.50 | 1.65% | 91.29 | 92.49 | 91.29 | 464,857 |
| Nov 04 2024 | 90.99 | -0.43 | -0.47% | 91.43 | 91.565 | 90.78 | 485,685 |
| Nov 01 2024 | 91.42 | 0.60 | 0.66% | 91.68 | 92.38 | 91.36 | 1,240,099 |
| Oct 31 2024 | 90.82 | -1.92 | -2.07% | 92.06 | 92.06 | 90.80 | 786,792 |
| Oct 30 2024 | 92.74 | -0.64 | -0.69% | 92.65 | 93.235 | 92.0901 | 842,717 |
| Oct 29 2024 | 93.38 | 0.36 | 0.39% | 92.92 | 93.575 | 92.665 | 720,953 |
| Oct 28 2024 | 93.02 | 0.33 | 0.36% | 93.19 | 93.21 | 92.90 | 319,530 |
| Oct 25 2024 | 92.69 | -0.24 | -0.26% | 93.40 | 93.62 | 92.5599 | 392,456 |
| Oct 24 2024 | 92.93 | -0.06 | -0.06% | 93.16 | 93.16 | 92.47 | 334,593 |
| Oct 23 2024 | 92.99 | -0.89 | -0.95% | 93.45 | 93.69 | 92.45 | 444,711 |
| Oct 22 2024 | 93.88 | -0.28 | -0.30% | 93.66 | 94.09 | 93.42 | 364,145 |
| Oct 21 2024 | 94.16 | 0.09 | 0.10% | 94.05 | 94.2801 | 93.55 | 794,233 |
| Oct 18 2024 | 94.07 | 0.02 | 0.02% | 94.19 | 94.2799 | 93.79 | 520,036 |
| Oct 17 2024 | 94.05 | 0.38 | 0.41% | 94.50 | 94.69 | 93.99 | 714,370 |
| Oct 16 2024 | 93.67 | 0.46 | 0.49% | 93.44 | 93.79 | 93.0099 | 384,305 |
| Oct 15 2024 | 93.21 | -1.01 | -1.07% | 94.30 | 94.378 | 92.95 | 666,316 |
| Oct 14 2024 | 94.22 | 0.55 | 0.59% | 94.07 | 94.36 | 93.94 | 589,207 |
| Oct 11 2024 | 93.67 | 0.97 | 1.05% | 92.59 | 93.70 | 92.59 | 436,552 |
| Oct 10 2024 | 92.70 | -0.24 | -0.26% | 92.86 | 92.90 | 92.42 | 319,228 |
| Oct 09 2024 | 92.94 | 0.80 | 0.87% | 92.14 | 93.01 | 91.9677 | 675,288 |
| Oct 08 2024 | 92.14 | 1.10 | 1.21% | 91.48 | 92.22 | 91.48 | 365,919 |
| Oct 07 2024 | 91.04 | -0.65 | -0.71% | 91.43 | 91.62 | 90.79 | 633,766 |
| Oct 04 2024 | 91.69 | 1.38 | 1.53% | 91.13 | 91.73 | 90.61 | 483,625 |
