ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify US Equity Plus QIS ETF

Simplify US Equity Plus QIS ETF (SPQ)

25.68
-0.0377
(-0.15%)
Closed March 21 4:00PM
25.68
0.00
(0.00%)
After Hours: 5:06PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.68
Bid
-
Ask
-
Volume
3,699
25.68 Day's Range 27.12
24.08 52 Week Range 33.82
Previous Close
25.7177
Open
27.12
Last Trade
100
@
25.68
Last Trade Time
Average Volume (3m)
1,203
Financial Volume
$ 95,231
VWAP
25.745

SPQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.14.4751830756724.5825.717724.5838525.47506842SP
4-2.79-9.7997892518428.4728.4724.0884126.30647433SP
12-2.05-7.3927154706127.7328.611524.08120327.04999442SP
26-5.21-16.866299773430.8933.8224.0881328.54893202SP
52-3.59-12.265117868129.2733.8224.08115328.89301329SP
1560.130.50880626223125.5533.8224.08105828.52205258SP
2600.130.50880626223125.5533.8224.08105828.52205258SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
My droid got blown down by you too!
janice shell janice shell 4 minutes ago
He's having the time of his life! Enjoying every minute, and better yet, knowing that everyone knows he's RIGHT!!

That is how Trumpty would like to feel, and never will.
Jackrabbitslim Jackrabbitslim 6 minutes ago
It seems Paul Strickland has under estimated the intelligence of his shareholders. We have been keeping track of his conversions and the numbers don't add up to the filings. The SEC has been made aware of this inaccuracy.
VGLS
Bostonsesco Bostonsesco 6 minutes ago
What a hell of a close going into the weekend You would have thought something would have leaked like we could have expected some type of weekend activity either way it was positive
FNMA
janice shell janice shell 6 minutes ago
That is a very good one.
StayHumble StayHumble 7 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StayHumble StayHumble 7 minutes ago
Are10ks💹8ks✅ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-------
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
True, I pointed that out in some of my previous posts on the VOSIO X62. I wonder if it's on a Verizon or an AT&T website. When will it be on Amazon? I wonder if Max will discontinue the VOS ?

GO SRMX(TCCI)$
SRMX
stealofadeal stealofadeal 8 minutes ago
$KRTL We are holding well and it seems the company will be coming out with updates according to the tweet.
KRTL
arizona1 arizona1 10 minutes ago
Well, he's not running for anything right now except for the survival of the country. Meanwhile Bernie looks amazing.

https://www.rollingstone.com/wp-content/uploads/2025/03/bernie-aoc-fight-oligarchy-tour.jpg?w=1581&h=1054&crop=1
HoldEm777 HoldEm777 10 minutes ago
It was the only play they had to create excitement because no one that’s traded OTC for a few years or more believes a word of what is being posted. But of course a 100% move would always be nice. That’s assuming I would have had T3. I could see volume picking up once Matt started posting it and th
GTVH
hbhmb hbhmb 11 minutes ago
They really need to post some new or newest financials. They should be ashamed but …….
AIAD
MrMike241 MrMike241 12 minutes ago
Click the Details link on VOSIO (VOS 5G-GF-2). That's where it states Carriers: T-Mobile AT&T Verizon.

Good Luck Tri Cascade!

Good Luck SRMX shareholders!
$SRMX
SRMX
Luckyyu Luckyyu 12 minutes ago
Groveman1 - by what I see, Stockrunners posted the previous custodianship attorney's info... is she/he suggesting something?  Maybe we need to contact Joe Coppedge (702) 454-3333 or (702) 386-3942 email: jcoppedge@mccnvlaw.com to see what our options are?
LLBO
ddls ddls 12 minutes ago
I guess this company may have been intriguing to some investors in the beginning, like 2004 thru 2010. Q1 2006 is when the PPS took a cliff dive mainly because savvy investors knew what was coming next would be pure company fake bullshit....😎 and BIEL is plenty full of that.

E
BIEL
Fire_starter Fire_starter 13 minutes ago
🔥🔥🔥FIRE AT WILL🔥🔥🔥
RNAZ
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
The kid has a blind teacher?
rooster rooster 15 minutes ago
Poor George… https://x.com/bleacherreport/status/1903265744881635435?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Fire_starter Fire_starter 15 minutes ago
LETS SET THIS ON FIRE BOSS🔥🔥🔥🔥
RNAZ