ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SP Funds S&P Global Reit Sharia ETF

SP Funds S&P Global Reit Sharia ETF (SPRE)

20.93
0.14
(0.67%)
Closed November 18 4:00PM
20.93
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.93
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.7954 52 Week Range 22.4354
Previous Close
20.93
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
62,078
Financial Volume
-
VWAP
-

SPRE Latest News

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.3333333333332121.120.693420020.86373602SP
4-0.09-0.42816365366321.0221.5120.445137320.89094762SP
12-0.18-0.85267645665621.1122.435420.446207821.44136754SP
261.296.5682281059119.6422.435418.55916920.67422059SP
522.8315.63535911618.122.435417.79545282520.15350854SP
156-5.28-20.14498283126.2128.4616.193214320.17555789SP
2600.623.0526834071920.3128.4616.192666220.34525774SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.2443
(151.86%)
44.5M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 40.97
(60.54%)
143.15k
PRFXPainReform Ltd
$ 0.8294
(55.03%)
5.16M
HCWBHCW Biologics Inc
$ 1.75
(41.13%)
7.72M
CTRNCiti Trends Inc
$ 22.97
(40.70%)
20
IBCPIndependent Bank Corporation
$ 28.25
(-23.65%)
4
PNTGPennant Group Inc
$ 25.21
(-20.20%)
4
MPBMid Penn Bancorp Inc
$ 25.44
(-19.37%)
2
DSGRDistribution Solutions Group Inc
$ 31.10
(-18.06%)
201
CMAXCareMax Inc
$ 0.715
(-17.82%)
725
NCNCnoco noco Inc
$ 0.2443
(151.86%)
44.5M
HCWBHCW Biologics Inc
$ 1.75
(41.13%)
7.72M
SMCISuper Micro Computer Inc
$ 27.96
(29.81%)
5.54M
PRFXPainReform Ltd
$ 0.8294
(55.03%)
5.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.22
(-2.65%)
3.54M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Dallas really sucks now, I think it's time for us to accept it. lol
diggitydoodle diggitydoodle 10 minutes ago
Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????
RNVA
RSuave25020 RSuave25020 10 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
dbergh dbergh 10 minutes ago
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.
DJT
RSuave25020 RSuave25020 13 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
Truthsocial Truthsocial 14 minutes ago
LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL
RDGL
PC retired PC retired 19 minutes ago
Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
FLCX
The ELTP King The ELTP King 19 minutes ago
Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
ELTP
Moonboy1 Moonboy1 21 minutes ago
So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri
BTCUSD
Golden Cross Golden Cross 25 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 25 minutes ago
$HAO on watch LOTTO DAY OLAY watch for .26 breakout point
HAO
Golden Cross Golden Cross 25 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 26 minutes ago
Good morning Orions!!!!
Bull_Dolphin Bull_Dolphin 26 minutes ago
Sweet!
Enjoy it Lar!!
ClearLeather ClearLeather 27 minutes ago
Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk
ELTP
sctts sctts 32 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
vCISO vCISO 33 minutes ago
https://www.linkedin.com/posts/sidechannelsecurity_welcome-the-newest-principal-consultant-and-activity-7264369161596715010-A41A?utm_source=share&utm_medium=member_android
SDCH
ClearLeather ClearLeather 33 minutes ago
The mystery API supplier

Educated guesses as to whom and where?

Smokes, what wouldn't we all give to have ab30 head start before the name ( if a public ally trades stock) was disclosed learn the name  

That's a ride I'd sell my best pair of Anderson Beans
API
SkeBallLarry SkeBallLarry 33 minutes ago
" Am trying to catch-up wit da Joneses, Bull >

My New 55" Tv w/b delivered today ... !!
David bond David bond 35 minutes ago
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
David bond David bond 35 minutes ago
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
Moonboy1 Moonboy1 35 minutes ago
Biden and Powell trying to kill the crypto and stock rally by messing with Russia and lying about interest rate cuts. They are literally trying to destroy the Country before Trump takes office
DOGEUSD
buylowsellhighcanada buylowsellhighcanada 35 minutes ago
WAST OTC:QB
style="border: 0 solid rgba(51, 51,
gregcod gregcod 35 minutes ago
Thanks Shmackers..Thats pretty good news for sure..
IBATF
nowwhat2 nowwhat2 38 minutes ago
'AT'S what I figured - Thanks


https://investorshub.advfn.com/uimage/uploads/2024/11/19/lxuuiwt_survey_reply.jpg


Meanwhile ;

ODDS update / revision - In large (some) part due to this : https://investorshub.advfn.com/boards/read_msg.aspx?m
BTCUSD

Your Recent History

Delayed Upgrade Clock