We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.333333333333 | 21 | 21.1 | 20.69 | 34200 | 20.86373602 | SP |
| 4 | -0.09 | -0.428163653663 | 21.02 | 21.51 | 20.44 | 51373 | 20.89094762 | SP |
| 12 | -0.18 | -0.852676456656 | 21.11 | 22.4354 | 20.44 | 62078 | 21.44136754 | SP |
| 26 | 1.29 | 6.56822810591 | 19.64 | 22.4354 | 18.5 | 59169 | 20.67422059 | SP |
| 52 | 2.83 | 15.635359116 | 18.1 | 22.4354 | 17.7954 | 52825 | 20.15350854 | SP |
| 156 | -5.28 | -20.144982831 | 26.21 | 28.46 | 16.19 | 32143 | 20.17555789 | SP |
| 260 | 0.62 | 3.05268340719 | 20.31 | 28.46 | 16.19 | 26662 | 20.34525774 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 20.93 | 0.14 | 0.67 | 20.76 | 20.9646 | 20.69 | 41149 |
| 1731713400 | 20.79 | -0.02 | -0.10 | 20.8 | 20.91 | 20.69 | 21199 |
| 1731627000 | 20.81 | -0.16 | -0.76 | 21.01 | 21.0894 | 20.78 | 37015 |
| 1731540600 | 20.97 | 0.16 | 0.77 | 20.84 | 21.1 | 20.84 | 30571 |
| 1731454200 | 20.81 | -0.23 | -1.09 | 21 | 21.0398 | 20.75 | 47011 |
| 1731367800 | 21.04 | -0.08 | -0.38 | 21.12 | 21.3183 | 21 | 74252 |
| 1731108600 | 21.12 | 0.29 | 1.38 | 20.9 | 21.1395 | 20.76 | 38155 |
| 1731022200 | 20.8334 | 0.17 | 0.84 | 20.74 | 20.95 | 20.66 | 49814 |
| 1730935800 | 20.66 | -0.34 | -1.62 | 21.06 | 21.06 | 20.44 | 93429 |
| 1730849400 | 21 | 0.38 | 1.84 | 20.7 | 21 | 20.5678 | 48728 |
| 1730763000 | 20.62 | 0.12 | 0.59 | 20.63 | 20.8082 | 20.5 | 79999 |
| 1730500200 | 20.5 | -0.21 | -1.01 | 20.81 | 20.87 | 20.5 | 66299 |
| 1730413800 | 20.71 | -0.32 | -1.52 | 20.99 | 21.0399 | 20.7 | 63268 |
| 1730327400 | 21.03 | 0.17 | 0.81 | 20.85 | 21.1694 | 20.8413 | 57707 |
| 1730241000 | 20.86 | -0.21 | -1.00 | 21.07 | 21.0874 | 20.86 | 85535 |
| 1730154600 | 21.07 | -0.1 | -0.47 | 21.24 | 21.29 | 21.02 | 105331 |
| 1729895400 | 21.17 | -0.19 | -0.89 | 21.51 | 21.51 | 21.15 | 22049 |
| 1729809000 | 21.36 | 0.05 | 0.23 | 21.4 | 21.5 | 21.2975 | 33685 |
| 1729722600 | 21.31 | 0.17 | 0.80 | 21.15 | 21.4399 | 21.1349 | 26285 |
| 1729636200 | 21.14 | -0.12 | -0.56 | 21.02 | 21.27 | 21.02 | 39974 |
| 1729549800 | 21.26 | -0.31 | -1.44 | 21.59 | 21.6022 | 21.11 | 58528 |
| 1729290600 | 21.57 | 0.01 | 0.05 | 21.5 | 21.7 | 21.4507 | 22389 |
| 1729204200 | 21.56 | -0.21 | -0.98 | 21.79 | 21.8859 | 21.51 | 41143 |
| 1729117800 | 21.773 | 0.35 | 1.65 | 21.46 | 21.8553 | 21.4274 | 30379 |
| 1729031400 | 21.42 | 0.09 | 0.42 | 21.35 | 21.6591 | 21.2977 | 69548 |
| 1728945000 | 21.33 | -0.01 | -0.05 | 21.27 | 21.4682 | 21.0966 | 49316 |
| 1728685800 | 21.34 | 0.25 | 1.19 | 21.18 | 21.37 | 21.0685 | 49306 |
| 1728599400 | 21.09 | -0.09 | -0.42 | 21.2 | 21.4417 | 21.0265 | 42252 |
| 1728513000 | 21.18 | -0.14 | -0.66 | 21.33 | 21.37 | 21.0972 | 43438 |
| 1728426600 | 21.3203 | 0.08 | 0.38 | 21.39 | 21.51 | 21.1877 | 52503 |
| 1728340200 | 21.24 | -0.31 | -1.44 | 21.45 | 21.51 | 21.21 | 92324 |
| 1728081000 | 21.55 | -0.11 | -0.51 | 21.54 | 21.6599 | 21.41 | 41618 |
| 1727994600 | 21.66 | -0.09 | -0.41 | 21.69 | 21.8482 | 21.5934 | 76026 |
| 1727908200 | 21.75 | -0.18 | -0.82 | 21.8 | 21.88 | 21.6 | 68293 |
| 1727821800 | 21.93 | -0.11 | -0.48 | 22.18 | 22.18 | 21.74 | 63617 |
| 1727735400 | 22.035 | 0.14 | 0.66 | 21.9 | 22.1322 | 21.7777 | 123715 |
| 1727476200 | 21.8912 | -0.01 | -0.04 | 21.88 | 22.1336 | 21.86 | 25093 |
| 1727389800 | 21.9 | -0.14 | -0.64 | 22.04 | 22.1742 | 21.8744 | 63619 |
| 1727303400 | 22.04 | -0.2 | -0.90 | 22.16 | 22.4354 | 21.98 | 46218 |
| 1727217000 | 22.24 | 0.06 | 0.27 | 22.15 | 22.39 | 22.024 | 121660 |
| 1727130600 | 22.18 | 0.17 | 0.77 | 22.2 | 22.26 | 22.0408 | 150257 |
| 1726871400 | 22.01 | -0.31 | -1.39 | 22.25 | 22.26 | 21.98 | 35341 |
| 1726785000 | 22.32 | 0.38 | 1.73 | 22.26 | 22.39 | 22.1 | 197150 |
| 1726698600 | 21.94 | -0.1 | -0.45 | 22.03 | 22.24 | 21.9 | 29284 |
| 1726612200 | 22.04 | -0.14 | -0.63 | 22.19 | 22.26 | 21.9768 | 36019 |
| 1726525800 | 22.18 | 0.13 | 0.59 | 22.12 | 22.26 | 22.06 | 79488 |
| 1726266600 | 22.05 | 0.2 | 0.92 | 21.89 | 22.2176 | 21.89 | 33424 |
| 1726180200 | 21.85 | 0.21 | 0.97 | 21.7 | 21.9799 | 21.56 | 34628 |
| 1726093800 | 21.64 | -0.06 | -0.28 | 21.65 | 21.66 | 21.24 | 37884 |
| 1726007400 | 21.7 | 0.31 | 1.45 | 21.42 | 21.74 | 21.3195 | 204969 |
| 1725921000 | 21.39 | 0.2 | 0.94 | 21.3 | 21.48 | 21.08 | 162841 |
| 1725661800 | 21.19 | -0.04 | -0.19 | 21.23 | 21.2995 | 20.9527 | 29204 |
| 1725575400 | 21.23 | -0.11 | -0.52 | 21.38 | 21.477 | 21.17 | 74455 |
| 1725489000 | 21.34 | -0.04 | -0.19 | 21.4 | 21.46 | 21.1286 | 73952 |
| 1725402600 | 21.38 | 0.06 | 0.28 | 21.23 | 21.45 | 21.1153 | 122561 |
| 1725057000 | 21.32 | 0.24 | 1.14 | 21.22 | 21.4299 | 21.0823 | 39285 |
| 1724970600 | 21.08 | -0.02 | -0.09 | 21.17 | 21.2899 | 20.9932 | 90787 |
| 1724884200 | 21.1 | -0.02 | -0.09 | 21.08 | 21.3999 | 21.0701 | 64102 |
| 1724797800 | 21.12 | -0.04 | -0.19 | 21.11 | 21.26 | 20.93 | 85958 |
| 1724711400 | 21.16 | -0.11 | -0.52 | 21.36 | 21.49 | 21.15 | 60805 |
| 1724452200 | 21.27 | 0.39 | 1.87 | 20.99 | 21.3449 | 20.95 | 26375 |
| 1724365800 | 20.88 | 0.08 | 0.38 | 20.86 | 20.9852 | 20.74 | 57457 |
| 1724279400 | 20.8 | 0.01 | 0.05 | 20.76 | 20.92 | 20.66 | 65153 |
| 1724193000 | 20.79 | -0.09 | -0.43 | 20.93 | 20.93 | 20.72 | 46590 |
| 1724106600 | 20.88 | 0.14 | 0.68 | 20.84 | 20.99 | 20.71 | 93586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
