ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SP Funds Dow Jones Global Sukuk ETF

SP Funds Dow Jones Global Sukuk ETF (SPSK)

18.16
0.02
(0.11%)
Closed November 28 4:00PM
18.07
-0.09
(-0.50%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.16
Bid
-
Ask
-
Volume
117,234
18.0401 Day's Range 18.2089
17.4201 52 Week Range 18.7245
Previous Close
18.14
Open
18.16
Last Trade
101
@
18.16
Last Trade Time
Average Volume (3m)
123,412
Financial Volume
$ 2,125,625
VWAP
18.1315

SPSK Latest News

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.16547159404318.1318.2715189210118.09593035SP
40.040.22075055187618.1218.317117.9512787318.07269996SP
12-0.12-0.65645514223218.2818.724517.9512341218.2361798SP
260.442.4830699774317.7218.724517.5612926218.09441572SP
520.573.2404775440617.5918.724517.420110748117.95667948SP
156-1.54-7.8172588832519.719.8516.7256351417.90634694SP
260-1.89-9.4264339152120.0522.2416.7254400618.17116742SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
BIG BALLER BIG BALLER 4 minutes ago
$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]
SOL
baja6string baja6string 4 minutes ago
Happy Thanksgiving and let's have a prosperous Santa Claus rally!
Konaploinks Konaploinks 5 minutes ago
Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators
IONQ
Konaploinks Konaploinks 7 minutes ago
That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar
IONQ
MiamiGent MiamiGent 10 minutes ago
Not too surprised. Roxbury is Boston's ghetto.
jammy32 jammy32 10 minutes ago
Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would
ELTP
FitForStocks FitForStocks 13 minutes ago
If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co
HMBL
XMaster2023 XMaster2023 14 minutes ago
As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).
NWBO
ilovetech ilovetech 15 minutes ago
pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the
NWBO
glenngroove glenngroove 15 minutes ago
I have 800,000 share buy on the bid at .0024 gtc
LICH
rwdutch rwdutch 18 minutes ago
Well said 
COOP
janice shell janice shell 19 minutes ago
It does indeed... Feel awful.
janice shell janice shell 19 minutes ago
Oh. Sounds super.
MULN
XenaLives XenaLives 20 minutes ago
If he qualifies as a "professional" he also defines that category as whored out...
AVXL
janice shell janice shell 21 minutes ago
Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...
janice shell janice shell 22 minutes ago
Ain't that just a crying shame...
delerious1 delerious1 22 minutes ago
Hope you're right...time will tell
HBARUSD
Serpico2005 Serpico2005 23 minutes ago
Outstanding evaluation Stervc, many blue sky's ahead to look forward to. 
Best Regards 
SPZI
cowtown jay cowtown jay 23 minutes ago
I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c
andy8033 andy8033 23 minutes ago
Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s
BRNE
Acme Investments Acme Investments 24 minutes ago
I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!
SINC
dinogreeves dinogreeves 25 minutes ago
One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its
SMCI
crazy horse 0 crazy horse 0 27 minutes ago
A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.


https://frontpagenew
100lbStriper 100lbStriper 28 minutes ago
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 29 minutes ago
Facts hurt?? Apparently so….
IGPK

Your Recent History

Delayed Upgrade Clock