We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.33426183844 | 17.95 | 18.0258 | 17.7189 | 164059 | 17.84438668 | SP |
| 4 | -0.01 | -0.0558659217877 | 17.9 | 18.0258 | 17.6127 | 133826 | 17.81209493 | SP |
| 12 | 0.35 | 1.99543899658 | 17.54 | 18.0258 | 17.4201 | 98962 | 17.74975482 | SP |
| 26 | 0.16 | 0.902425267908 | 17.73 | 18.48 | 17.4201 | 95093 | 17.7387944 | SP |
| 52 | 0.16 | 0.902425267908 | 17.73 | 18.71 | 17.02 | 78878 | 17.6916381 | SP |
| 156 | -2.16 | -10.7730673317 | 20.05 | 20.1 | 16.725 | 48752 | 17.88505681 | SP |
| 260 | -2.16 | -10.7730673317 | 20.05 | 22.24 | 16.725 | 36614 | 18.16447332 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 17.89 | -0.05 | -0.28 | 17.96 | 18.0113 | 17.75 | 51809 |
| 1721341800 | 17.94 | 0.17 | 0.96 | 17.84 | 17.98 | 17.84 | 112566 |
| 1721255400 | 17.77 | -0.15 | -0.84 | 17.87 | 17.99 | 17.77 | 284364 |
| 1721169000 | 17.92 | 0.11 | 0.62 | 17.84 | 17.98 | 17.7189 | 148442 |
| 1721082600 | 17.81 | -0.09 | -0.50 | 17.84 | 17.9735 | 17.772 | 190119 |
| 1720823400 | 17.9 | -0.02 | -0.11 | 17.95 | 18.0258 | 17.84 | 92398 |
| 1720737000 | 17.92 | 0.13 | 0.73 | 17.88 | 17.93 | 17.7765 | 82692 |
| 1720650600 | 17.7904 | -0.08 | -0.45 | 17.7 | 17.8798 | 17.7 | 144568 |
| 1720564200 | 17.87 | 0.16 | 0.90 | 17.7 | 17.8796 | 17.7 | 147382 |
| 1720477800 | 17.71 | -0.16 | -0.90 | 17.82 | 17.9487 | 17.71 | 269020 |
| 1720218600 | 17.87 | 0.1 | 0.59 | 17.83 | 17.9955 | 17.6977 | 80700 |
| 1720040640 | 17.7658 | -0.07 | -0.42 | 17.84 | 17.845 | 17.6601 | 108595 |
| 1719959400 | 17.84 | 0.1 | 0.56 | 17.78 | 17.84 | 17.65 | 110046 |
| 1719873000 | 17.74 | -0.04 | -0.22 | 17.68 | 17.74 | 17.6127 | 190729 |
| 1719613800 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1719527400 | 17.78 | -0.02 | -0.11 | 17.73 | 17.85 | 17.6873 | 109091 |
| 1719441000 | 17.8 | 0.05 | 0.28 | 17.83 | 17.83 | 17.7031 | 58786 |
| 1719354600 | 17.75 | -0.14 | -0.78 | 17.78 | 17.85 | 17.75 | 116183 |
| 1719268200 | 17.89 | 0.04 | 0.22 | 17.89 | 17.9808 | 17.76 | 136435 |
| 1719009000 | 17.85 | 0.07 | 0.39 | 17.9 | 17.9 | 17.76 | 123980 |
| 1718922600 | 17.78 | -0.09 | -0.50 | 17.92 | 17.97 | 17.75 | 110118 |
| 1718749800 | 17.87 | 0.13 | 0.73 | 17.76 | 17.87 | 17.6629 | 106676 |
| 1718663400 | 17.74 | -0.1 | -0.56 | 17.84 | 17.84 | 17.63 | 41238 |
| 1718404200 | 17.84 | 0.05 | 0.28 | 17.86 | 17.86 | 17.77 | 15859 |
| 1718317800 | 17.79 | 0.01 | 0.06 | 17.8 | 17.86 | 17.56 | 133236 |
| 1718231400 | 17.78 | 0.03 | 0.17 | 17.8 | 17.86 | 17.67 | 68133 |
| 1718145000 | 17.75 | 0.08 | 0.45 | 17.69 | 17.77 | 17.6196 | 85921 |
| 1718058600 | 17.67 | -0.13 | -0.73 | 17.61 | 17.75 | 17.6 | 111532 |
| 1717799400 | 17.8 | 0.09 | 0.48 | 17.7 | 17.85 | 17.635 | 27872 |
| 1717713000 | 17.7148 | -0.01 | -0.03 | 17.73 | 17.765 | 17.6177 | 103334 |
| 1717626600 | 17.72 | 0.03 | 0.17 | 17.69 | 17.8104 | 17.67 | 76772 |
| 1717540200 | 17.69 | -0.03 | -0.17 | 17.69 | 17.8594 | 17.56 | 92975 |
| 1717453800 | 17.72 | 0.04 | 0.23 | 17.72 | 17.84 | 17.6135 | 162329 |
| 1717194600 | 17.68 | 0.05 | 0.28 | 17.61 | 17.69 | 17.585 | 48824 |
| 1717108200 | 17.63 | -0.03 | -0.17 | 17.7 | 17.71 | 17.5715 | 72342 |
| 1717021800 | 17.66 | -0.02 | -0.11 | 17.73 | 17.8639 | 17.56 | 92672 |
| 1716935400 | 17.68 | -0.12 | -0.67 | 17.72 | 17.775 | 17.63 | 150566 |
| 1716589800 | 17.8 | 0.07 | 0.39 | 17.71 | 17.8 | 17.6818 | 16325 |
| 1716503400 | 17.73 | -0.03 | -0.17 | 17.76 | 17.7899 | 17.6708 | 43916 |
| 1716417000 | 17.76 | -0.02 | -0.11 | 17.76 | 17.79 | 17.7 | 114673 |
| 1716330600 | 17.78 | 0.04 | 0.23 | 17.81 | 17.81 | 17.7107 | 101863 |
| 1716244200 | 17.74 | 0.04 | 0.23 | 17.7 | 17.83 | 17.69 | 90386 |
| 1715985000 | 17.7 | -0.04 | -0.23 | 17.76 | 17.79 | 17.6784 | 143669 |
| 1715898600 | 17.74 | 0.07 | 0.40 | 17.67 | 17.8748 | 17.62 | 55072 |
| 1715812200 | 17.67 | -0.03 | -0.17 | 17.73 | 17.7799 | 17.65 | 98225 |
| 1715725800 | 17.7 | 0.01 | 0.06 | 17.65 | 17.7883 | 17.6018 | 66090 |
| 1715639400 | 17.69 | 0.01 | 0.06 | 17.66 | 17.95 | 17.61 | 88403 |
| 1715380200 | 17.68 | -0.02 | -0.11 | 17.67 | 17.75 | 17.61 | 12219 |
| 1715293800 | 17.7 | 0.05 | 0.28 | 17.65 | 17.74 | 17.6102 | 86205 |
| 1715207400 | 17.65 | -0.03 | -0.17 | 17.69 | 17.74 | 17.61 | 129185 |
| 1715121000 | 17.68 | 0.01 | 0.06 | 17.68 | 17.791 | 17.5642 | 66145 |
| 1715034600 | 17.67 | 0.04 | 0.23 | 17.63 | 17.76 | 17.5546 | 67482 |
| 1714775400 | 17.63 | 0.03 | 0.17 | 17.62 | 17.6997 | 17.59 | 9899 |
| 1714689000 | 17.6 | 0.04 | 0.23 | 17.51 | 17.64 | 17.51 | 94102 |
| 1714602600 | 17.56 | 0.04 | 0.23 | 17.54 | 17.63 | 17.4249 | 62375 |
| 1714516200 | 17.52 | -0.04 | -0.23 | 17.62 | 17.62 | 17.43 | 88060 |
| 1714429800 | 17.56 | 0.02 | 0.11 | 17.55 | 17.6949 | 17.4201 | 153200 |
| 1714170600 | 17.54 | 0.02 | 0.11 | 17.54 | 17.67 | 17.48 | 14914 |
| 1714084200 | 17.52 | -0.04 | -0.23 | 17.5 | 17.59 | 17.4423 | 36274 |
| 1713997800 | 17.56 | -0.14 | -0.79 | 17.61 | 17.7493 | 17.51 | 46826 |
| 1713911400 | 17.7 | 0.11 | 0.63 | 17.58 | 17.7023 | 17.47 | 60489 |
| 1713825000 | 17.59 | 0.01 | 0.06 | 17.57 | 17.65 | 17.4947 | 136673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
