ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 600 Small Cap ETF

SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

45.44
0.26
(0.58%)
Closed December 22 4:00PM
46.00
0.56
(1.23%)
After Hours: 7:01PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.00
Bid
-
Ask
-
Volume
1,483,501
44.80 Day's Range 45.99
39.55 52 Week Range 50.0297
Market Cap
Previous Close
45.18
Open
44.89
Last Trade
80141
@
45.44
Last Trade Time
Financial Volume
$ 67,599,178
VWAP
45.5673
Average Volume (3m)
1,600,174
Shares Outstanding
246,310,000
Dividend Yield
-
PE Ratio
14.62
Earnings Per Share (EPS)
3.11
Revenue
168.09M
Net Profit
765.86M

About SPDR Portfolio S&P 600 Small Cap ETF

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P SmallCap 600 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P SmallCap 600 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the small-capitalization segment of the U.S. equity market. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR Portfolio S&P 600 Small Cap ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPSM. The last closing price for SPDR Portfolio S&P 600 S... was $45.18. Over the last year, SPDR Portfolio S&P 600 S... shares have traded in a share price range of $ 39.55 to $ 50.0297.

SPDR Portfolio S&P 600 S... currently has 246,310,000 shares outstanding. The market capitalization of SPDR Portfolio S&P 600 S... is $11.13 billion. SPDR Portfolio S&P 600 S... has a price to earnings ratio (PE ratio) of 14.62.

SPSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.14-4.4453676776148.1448.149945.075216855846.53082265SP
4-2.08-4.3261231281248.0850.029745.075155680647.97678718SP
120.581.2769704975845.4250.029744.01160017446.81427959SP
264.8411.7589893141.1650.029740.62154146045.28042591SP
524.059.6543504171641.9550.029739.55168214343.19659525SP
1563.768.9015151515242.2450.029733.73119823840.63114152SP
26013.3140.71581523432.6950.029718.3599365038.60043878SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
1vman 1vman 6 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Homebrew Homebrew 6 minutes ago
🤣😂...Always blaming "bashers" and "shorts"..for failing Penny-Scams.😂😅
SAPX
ksquared ksquared 6 minutes ago
Good Morning and HOLY COW, Mr. G.
You win. 16° for a high with an overnight low of 2° is DANG cold.
We're only going down to 4°.
Tuesday is the beginning of a Christmas heat wave... high of 39.

Hope you and the little doggies hang in there
al44 al44 7 minutes ago
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett


To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials le
Jack_Bolander Jack_Bolander 7 minutes ago
HYDROGEN VEHICLE NEWS :

GOOD NEWS: The PLUG's New/Defunt Hyvia van is faster than a Ferrari !
BAD NEWS: It is only faster once !

GOOD NEWS: GM is also introducing a new Hydrogen Car !
BAD NEWS: It’s called the Chevy CRUZE ... (Missile)

GOOD
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471173393_8404571396309369_8308855911402631825_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2PJzQrmYZ6wQ7kNvgGZPnp7&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ArDZyOui02QqrlJ7R0weWoO&oh=00_AYAwgylWvhaFnMPDbKT62twdOGhn-dJ0lYF0cwFd0rOa7A&oe=676DE
sokol sokol 7 minutes ago
The data inconsistencies for Blarcamesine include its failure to meet one of the two co-primary endpoints in the Phase IIb/III trial, raising questions about its efficacy. Additionally, the lack of U.S. clinical trials adds to the uncertainty surrounding its approval. Overcoming these inconsistencie
AVXL
Risk vs Reward Risk vs Reward 8 minutes ago
@ 6.00 we have a BILLION dollar market cap folks !
KULR
1vman 1vman 8 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
TrendTrade2016 TrendTrade2016 9 minutes ago
OTC DUMMIES MISSED THE BIGGEST YEAR IN THE MARKET IN THE LAST 100 YEARS...FACT...S&P HAD A 30% GAIN...MOST MONEY MANAGERS ARE HAPPY WITH 10%....AT THE SAME TIME NASDAQ STOCKS DROPPING LIKE FLIES
Risk vs Reward Risk vs Reward 10 minutes ago
I don't think we've seen anything yet when it come to volume, don't get me wrong we've had some massive volume days. But I'm talking about 500 million share days when then pps goes up 3.00 to 4.00 in a single day. Those days are coming with this much attention. 
KULR
Sooth_Sayer Sooth_Sayer 10 minutes ago
Here's a list of the Kaspa KRC-20 token/meme coins.;-)

https://kas.fyi/krc20-tokens
1
NACHO
$0.00010512
+12%
$30,170,658
$360,463
175d 0%
100%
28.7K / Mint
287B
9,998,095
16,969
2
KANGO
KASUST
x993231 x993231 10 minutes ago
3 Years 2021

1. Polariton Proves viability and achieved world record using Lightwave's Perkinamine.
2. Moved to the Nasdaq.
3. Bubble on move to Nasdaq
4. Patent for mass producing in Foundries, Enabling Mass-Volume Manufacturing
5. Now on the Road industry
LWLG
1vman 1vman 10 minutes ago
*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4



HCWC
Ecomike Ecomike 11 minutes ago
It is pretty obvious that LH is in so much financial trouble, because Public CEOs will not advertise here anymore, ever, that hedge funds that short these stocks, are paying LH and paying bashers to boost post count and read clicks to drive ad revenue on this site, to try and save this cesspool. Bas
SAPX
TrendTrade2016 TrendTrade2016 11 minutes ago
WEDS MARKET PULLBACK HAD NOTHING TO DO WITH FED RATE NEWS...SHORTS WERE ALREADY LINED UP AND USED THAT NEWS A PLOY SO PORTFOLIO MANAGERS COULD DO THEIR END OF YEAR REBALANCE...HOWEVER ANY CEO SAYING HES BUYING BACK COMPANY SHARES IS A BLATANT LIE..INSIDERS ARE NOT BUYING...IN FACT THEY ARE SELLING
Jack_Bolander Jack_Bolander 12 minutes ago
YET ANOTHER HYDROGEN FAILURE ?


https://cleantechnica.com/2024/12/21/another-day-another-hydrogen-transportation-failure-hyzon-edition/amp/
richme richme 12 minutes ago
You are so kind. May be the great compliment ever. Good luck this time around.
HIRU
Bull_Dolphin Bull_Dolphin 12 minutes ago
I put it in my morning collection and check it daily. Glad you found it useful.

Of course, it's only as good as their forecasts. LOL.
Pickme2 Pickme2 12 minutes ago
Don't let your little mind confuse you...No one has ever said that...except you...

Exactly why they are registering 12,400,000 

Perfect "Setup" as you call it for Diluting into this "Sham" as you call it too... Not very "challenging" if you can read lol 
ATMH
SkyLimit2022 SkyLimit2022 12 minutes ago
LC,

You don’t have to give me credit for dot connecting. You win the breadcrumb award! Your post was the best of the day! 🏆️

Definition of breadcrumb: Something NEW, INTERESTING, and potentially SIGNIFICANT.

You delivered a really interes
NCI NWBO
Midwestrader Midwestrader 13 minutes ago
LOL!! Oh...all the golden oldies of Eddie's endless CON JOBS. Hell...I'd all but forgotten about LOOTER! He was the first of two of Eddie's em..."CEO's" that DIED. Yes people.... DIED. Jorge was #2.

Riding with Eddie as some FAKE "CEO" on these CON JOB FRAUD tickers has been proven to
AURI
Jack_Bolander Jack_Bolander 13 minutes ago
ANOTHER HYDROGEN FAILURE ?


https://cleantechnica.com/2024/12/21/another-day-another-hydrogen-transportation-failure-hyzon-edition/amp/
PLUG
RB1971 RB1971 14 minutes ago
Hi everyone, I am new here, but a long time avxl investor. Although news has been very positive recently, we do not see any insider buying at all. Cm has options, but what about the others. Nothing happening at all. Its pretty strange. Can someone provide some clarification? Btw, I am invested since
AVXL

Your Recent History

Delayed Upgrade Clock