We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0602 | 0.212345679012 | 28.35 | 28.53 | 28.2718 | 3785882 | 28.39288685 | SP |
| 4 | 0.4902 | 1.75573065903 | 27.92 | 28.5905 | 27.92 | 2599998 | 28.31710255 | SP |
| 12 | 0.5802 | 2.08480057492 | 27.83 | 28.5905 | 27.62 | 2627270 | 28.05726142 | SP |
| 26 | -0.8098 | -2.77138945927 | 29.22 | 29.28 | 27.62 | 2057395 | 28.21009426 | SP |
| 52 | 0.2402 | 0.852680156195 | 28.17 | 29.28 | 27.42 | 1763601 | 28.22055929 | SP |
| 156 | -2.4598 | -7.96825396825 | 30.87 | 30.8894 | 27.0107 | 3611799 | 28.60011563 | SP |
| 260 | -4.0498 | -12.4762784966 | 32.46 | 33.4 | 27.0107 | 2699431 | 29.43955428 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 28.43 | 0.08 | 0.28 | 28.33 | 28.44 | 28.3016 | 2564041 |
| 1741818600 | 28.35 | -0.06 | -0.21 | 28.33 | 28.3999 | 28.33 | 2018823 |
| 1741732200 | 28.41 | -0.06 | -0.21 | 28.48 | 28.53 | 28.38 | 5117581 |
| 1741645800 | 28.47 | 0.14 | 0.49 | 28.45 | 28.5 | 28.42 | 4761233 |
| 1741390200 | 28.33 | -0.02 | -0.07 | 28.45 | 28.465 | 28.3 | 2724607 |
| 1741303800 | 28.35 | 0.01 | 0.04 | 28.35 | 28.38 | 28.2718 | 3559750 |
| 1741217400 | 28.34 | -0.11 | -0.39 | 28.47 | 28.49 | 28.34 | 5914381 |
| 1741131000 | 28.45 | -0.03 | -0.11 | 28.54 | 28.5905 | 28.42 | 2925281 |
| 1741044600 | 28.48 | -0.03 | -0.11 | 28.36 | 28.5 | 28.34 | 3442986 |
| 1740785400 | 28.51 | 0.11 | 0.39 | 28.45 | 28.52 | 28.41 | 1572452 |
| 1740699000 | 28.4 | -0.01 | -0.04 | 28.34 | 28.4 | 28.3301 | 1217602 |
| 1740612600 | 28.41 | 0.07 | 0.25 | 28.34 | 28.42 | 28.315 | 2611276 |
| 1740526200 | 28.34 | 0.14 | 0.50 | 28.31 | 28.36 | 28.305 | 1614951 |
| 1740439800 | 28.2 | 0.04 | 0.14 | 28.13 | 28.21 | 28.1217 | 1162301 |
| 1740180600 | 28.16 | 0.13 | 0.46 | 28.06 | 28.175 | 28.0533 | 1463885 |
| 1740094200 | 28.03 | 0.02 | 0.07 | 28.03 | 28.0599 | 28.03 | 1043626 |
| 1740007800 | 28.01 | 0.06 | 0.21 | 27.96 | 28.01 | 27.95 | 1462636 |
| 1739921400 | 27.95 | -0.09 | -0.32 | 27.99 | 28.02 | 27.95 | 2234891 |
| 1739575800 | 28.04 | 0.08 | 0.29 | 28.07 | 28.0899 | 28.04 | 1296354 |
| 1739489400 | 27.96 | 0.13 | 0.47 | 27.92 | 27.98 | 27.92 | 2532400 |
| 1739403000 | 27.83 | -0.13 | -0.46 | 27.83 | 27.85 | 27.8 | 5289609 |
| 1739316600 | 27.96 | -0.04 | -0.14 | 27.97 | 27.98 | 27.95 | 3815848 |
| 1739230200 | 28 | -0.01 | -0.04 | 28.02 | 28.0578 | 27.99 | 1669102 |
| 1738971000 | 28.01 | -0.08 | -0.28 | 28.01 | 28.03 | 27.9701 | 4981609 |
| 1738884600 | 28.09 | -0.02 | -0.07 | 28.08 | 28.1 | 28.05 | 11134395 |
| 1738798200 | 28.11 | 0.1 | 0.36 | 28.07 | 28.15 | 28.07 | 1945271 |
| 1738711800 | 28.01 | 0.05 | 0.18 | 27.93 | 28.01 | 27.925 | 3480561 |
| 1738625400 | 27.96 | -0.1 | -0.36 | 27.99 | 28.05 | 27.92 | 3739961 |
| 1738366200 | 28.06 | -0.01 | -0.04 | 28.08 | 28.11 | 28.0101 | 1927631 |
| 1738279800 | 28.07 | 0.04 | 0.14 | 28.07 | 28.0999 | 28.0541 | 1290749 |
| 1738193400 | 28.03 | -0.03 | -0.11 | 28.07 | 28.09 | 27.9781 | 2918984 |
| 1738107000 | 28.06 | 0.01 | 0.04 | 28 | 28.07 | 27.99 | 1707724 |
| 1738020600 | 28.05 | 0.12 | 0.43 | 28.05 | 28.07 | 28 | 1913074 |
| 1737761400 | 27.93 | 0.01 | 0.04 | 27.88 | 27.9599 | 27.87 | 1623481 |
| 1737675000 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1737588600 | 27.92 | -0.05 | -0.18 | 27.95 | 27.9599 | 27.89 | 1586171 |
| 1737502200 | 27.97 | 0.06 | 0.21 | 27.96 | 27.9701 | 27.93 | 2416883 |
| 1737156600 | 27.91 | -0.01 | -0.04 | 27.93 | 27.94 | 27.89 | 1198202 |
| 1737070200 | 27.92 | 0.07 | 0.25 | 27.83 | 27.94 | 27.81 | 2209061 |
| 1736983800 | 27.85 | 0.19 | 0.69 | 27.85 | 27.87 | 27.8101 | 2014119 |
| 1736897400 | 27.66 | 0.02 | 0.07 | 27.65 | 27.67 | 27.63 | 4201800 |
| 1736811000 | 27.64 | -0.03 | -0.11 | 27.67 | 27.67 | 27.62 | 2276514 |
| 1736551800 | 27.67 | -0.16 | -0.57 | 27.72 | 27.75 | 27.65 | 3178683 |
| 1736379000 | 27.83 | 0.03 | 0.11 | 27.79 | 27.8399 | 27.7783 | 1842874 |
| 1736292600 | 27.8 | -0.06 | -0.22 | 27.84 | 27.86 | 27.77 | 1568861 |
| 1736206200 | 27.86 | -0.01 | -0.04 | 27.86 | 27.88 | 27.8201 | 2004583 |
| 1735947000 | 27.87 | -0.03 | -0.11 | 27.93 | 27.94 | 27.86 | 1498913 |
| 1735860600 | 27.9 | 0.02 | 0.07 | 27.94 | 27.96 | 27.8601 | 1490735 |
| 1735687800 | 27.88 | -0.03 | -0.11 | 27.94 | 27.96 | 27.88 | 2600036 |
| 1735601400 | 27.91 | 0.11 | 0.40 | 27.89 | 27.9299 | 27.89 | 1324737 |
| 1735342200 | 27.8 | -0.02 | -0.07 | 27.82 | 27.8599 | 27.79 | 1262098 |
| 1735255800 | 27.82 | 0.01 | 0.04 | 27.76 | 27.84 | 27.75 | 1478128 |
| 1735077840 | 27.81 | 0.01 | 0.04 | 27.77 | 27.8168 | 27.76 | 2162286 |
| 1734996600 | 27.8 | -0.08 | -0.29 | 27.86 | 27.87 | 27.79 | 2133804 |
| 1734737400 | 27.88 | 0.06 | 0.22 | 27.92 | 27.94 | 27.87 | 2186579 |
| 1734651000 | 27.82 | -0.12 | -0.43 | 27.83 | 27.85 | 27.78 | 3339856 |
| 1734564600 | 27.94 | -0.18 | -0.64 | 28.14 | 28.15 | 27.9301 | 2279239 |
| 1734478200 | 28.12 | 0.01 | 0.02 | 28.11 | 28.1498 | 28.1 | 1540453 |
| 1734391800 | 28.115 | 0 | 0.02 | 28.14 | 28.15 | 28.1 | 1111787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
