ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio Long Term Treasury ETF

SPDR Portfolio Long Term Treasury ETF (SPTL)

26.20
0.01
(0.04%)
At close: January 02 4:00PM
26.26
0.06
( 0.23% )
After Hours: 6:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.007.7010.800.009.250.000.00 %00-
18.008.208.300.008.250.000.00 %00-
19.007.207.300.007.250.000.00 %00-
20.004.707.800.006.250.000.00 %00-
21.003.706.800.005.250.000.00 %00-
22.002.705.800.004.250.000.00 %00-
23.001.704.800.003.250.000.00 %00-
24.000.703.800.002.250.000.00 %00-
25.000.602.800.001.700.000.00 %00-
26.000.151.900.691.0250.000.00 %08-
27.000.070.100.070.0850.000.00 %028-
28.000.150.050.150.100.000.00 %0192-
29.000.100.100.100.100.000.00 %0100-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-
34.000.000.100.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.100.150.200.1250.000.00 %02-
27.000.750.850.800.800.3577.78 %1314:45:46
28.000.503.400.001.950.000.00 %00-
29.001.702.852.072.2750.000.00 %00-
30.002.255.000.003.6250.000.00 %00-
31.003.306.400.004.850.000.00 %00-
32.004.307.500.005.900.000.00 %00-
33.006.706.900.006.800.000.00 %00-
34.007.707.900.007.800.000.00 %00-
35.008.708.900.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.3063
(61.64%)
17.21M
CHEKCheck Cap Ltd
$ 1.81
(56.71%)
9.29M
MKZRMackenzie Realty Capital Inc
$ 2.32
(28.18%)
24.92k
MGOLMGO Global Inc
$ 0.7399
(25.19%)
5.89M
FEAM5E Advanced Materials Inc
$ 0.7665
(21.28%)
37.91k
MARXUMars Acquisition Corporation
$ 2.85
(-25.00%)
1.05k
HWHHWH International Inc
$ 0.55
(-15.25%)
64.19k
IDAIT Stamp Inc
$ 0.583
(-14.64%)
983.92k
LGHLLion Group Holding Ltd
$ 0.225
(-10.00%)
454.3k
HSDTHelius Medical Technologies Inc
$ 0.6396
(-8.94%)
4.63k
TGLTreasure Global Inc
$ 0.308
(62.53%)
17.21M
IVPInspire Veterinary Partners Inc
$ 0.2302
(11.64%)
12.92M
PLUGPlug Power Inc
$ 2.34
(0.43%)
10.9M
CHEKCheck Cap Ltd
$ 1.81
(56.71%)
9.29M
SVMHSRIVARU Holding Ltd
$ 0.0589
(-1.83%)
8.73M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
SPCB Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR SPCB
Big Benny Big Benny 4 minutes ago
Hi DT -

Is $.25/share too high of an estimate?

Just wondering.

BB
ABQQ
Countmein Countmein 4 minutes ago
Closed @ 27.88 on 537,335 volume

Count
HOMB
nwsun nwsun 5 minutes ago
There was so much euphoria here. You just never know. I wish everyone the best.
TWOH
weedtrader420 weedtrader420 5 minutes ago
XRP WOW! WOOHOOOOOOO $5 TARGET
XRPUSD
Invest-in-America Invest-in-America 5 minutes ago
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL
totffe totffe 5 minutes ago
Check out stock witz
QNCCF
blackhawks blackhawks 6 minutes ago
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
blackhawks blackhawks 6 minutes ago
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
jimr1717 jimr1717 6 minutes ago
Just for your reading pleasure.

Lots and lots of shares on the way.

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef20ca7e51d4f58dacc5bc63de80d522&companyName=All+Things+Mobile+Analytic+Inc&formType=S-1%2FA&form
ATMH
BIOCHEMUP BIOCHEMUP 6 minutes ago
Bought Some 4,75 after markets. 
QSI
Invest-in-America Invest-in-America 6 minutes ago
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL
cottonisking cottonisking 7 minutes ago
This report and future updates
On 25 November 2022 the UK High Court granted the Administrators’ term in office to be extended to 30 November
2025. We are currently considering the best strategy for extending / ending the administration pending the outcome of
the ongoing litigat
LEHNQ
janice shell janice shell 7 minutes ago
I'll add in front Att: Lime Time for you when i mention you. I'll go that far.

You don't get it. The @ turns it into a "mention". If, for example, I type @Lime Time I SHOULD get his alias in a long list, and if I click on that, he'll get a message in his mailbox. But for some reason t
Dapper1 Dapper1 8 minutes ago
The message to all of you stinking
bears is GFY!
HMBL
bigsur25 bigsur25 9 minutes ago
You know in surfing that section up ahead is the juice .
MONI
tuzedaze tuzedaze 9 minutes ago
Glen has a great graphic….

https://x.com/donotlose/status/1874802907499176124?s=61
FMCC
lajolla1 lajolla1 9 minutes ago
I second a shoutout to Tom Bishop of BI Investments who recommended AVXL many years ago.
AVXL
Golden Cross Golden Cross 9 minutes ago
💯 $ILLR TikTok's Potential Ban Looms Near⬇️
Owning shares in Triller is a great way to benefit from the #tiktok US Ban!

https://www.youtube.com/watch?v=jvcxtoGskj8
ILLR
BCCHoosier BCCHoosier 10 minutes ago
This is bad mojo in my opinion.
AVXL
Invest-in-America Invest-in-America 10 minutes ago
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL
misterfishman misterfishman 10 minutes ago
Why that dude post over here he should stay with kegs.
NNRX
PennyMillions852 PennyMillions852 10 minutes ago
He’s waiting on you to keep loading and bid sitting like you claim daily….
IGPK
Golden Cross Golden Cross 11 minutes ago
💯 $ILLR TikTok's Potential Ban Looms Near⬇️
Owning shares in Triller is a great way to benefit from the #tiktok US Ban!

https://www.youtube.com/watch?v=jvcxtoGskj8
ILLR
MrMike241 MrMike241 11 minutes ago
It looks like the pickle juice is just used to brine the mustard greens and then discarded. That sounds like it's worth trying even if not used in that recipe. I love greens but I've never had them brined in pickle juice 🤔

Your Recent History

Delayed Upgrade Clock