Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPUC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 40.8616 | -0.07 | -0.17% | 42.98 | 42.98 | 40.8373 | 2,380 |
| Dec 31 2024 | 40.9331 | -0.38 | -0.91% | 41.47 | 41.47 | 40.9331 | 81 |
| Dec 30 2024 | 41.3084 | -0.50 | -1.20% | 40.99 | 41.32 | 40.88 | 1,012 |
| Dec 27 2024 | 41.8099 | -1.10 | -2.56% | 42.15 | 42.15 | 41.69 | 854 |
| Dec 26 2024 | 42.9079 | 0.06 | 0.13% | 42.73 | 42.9079 | 42.73 | 323 |
| Dec 24 2024 | 42.8502 | 0.95 | 2.26% | 42.61 | 42.8502 | 42.32 | 3,750 |
| Dec 23 2024 | 41.9016 | 0.40 | 0.96% | 41.44 | 41.9016 | 40.96 | 3,619 |
| Dec 20 2024 | 41.5021 | 0.83 | 2.05% | 40.36 | 42.37 | 40.36 | 7,510 |
| Dec 19 2024 | 40.6695 | -0.57 | -1.37% | 41.69 | 41.78 | 40.6695 | 2,861 |
| Dec 18 2024 | 41.2355 | -3.17 | -7.13% | 44.49 | 44.61 | 40.56 | 12,340 |
| Dec 17 2024 | 44.4036 | -0.36 | -0.80% | 44.41 | 44.5265 | 44.4036 | 1,206 |
| Dec 16 2024 | 44.7601 | 0.38 | 0.85% | 44.81 | 44.95 | 44.74 | 3,405 |
| Dec 13 2024 | 44.3828 | -0.16 | -0.37% | 44.62 | 44.62 | 44.22 | 5,843 |
| Dec 12 2024 | 44.5475 | -0.50 | -1.10% | 44.80 | 44.80 | 44.5475 | 2,489 |
| Dec 11 2024 | 45.0445 | 0.59 | 1.33% | 44.90 | 45.20 | 44.82 | 5,663 |
| Dec 10 2024 | 44.4514 | -0.26 | -0.58% | 44.75 | 44.83 | 44.4514 | 10,082 |
| Dec 09 2024 | 44.7089 | -0.43 | -0.96% | 45.18 | 45.18 | 44.7089 | 1,751 |
| Dec 06 2024 | 45.1417 | 0.24 | 0.54% | 45.1369 | 45.24 | 44.96 | 10,608 |
| Dec 05 2024 | 44.9004 | -0.58 | -1.28% | 45.36 | 45.36 | 44.9004 | 8,095 |
| Dec 04 2024 | 45.4815 | 0.48 | 1.06% | 45.38 | 45.4815 | 45.11 | 5,325 |
| Dec 03 2024 | 45.005 | -0.21 | -0.46% | 45.21 | 45.21 | 44.90 | 5,379 |
| Dec 02 2024 | 45.2124 | 0.05 | 0.11% | 45.36 | 45.36 | 45.14 | 4,710 |
| Nov 29 2024 | 45.1626 | 0.42 | 0.95% | 44.83 | 45.20 | 44.83 | 149 |
| Nov 27 2024 | 44.7393 | -0.24 | -0.54% | 45.02 | 45.02 | 44.64 | 995 |
| Nov 26 2024 | 44.9836 | 0.22 | 0.48% | 44.73 | 44.9836 | 44.73 | 4,044 |
| Nov 25 2024 | 44.7673 | 0.37 | 0.83% | 44.44 | 45.02 | 44.44 | 7,112 |
| Nov 22 2024 | 44.3974 | 0.35 | 0.79% | 44.21 | 44.41 | 44.07 | 1,620 |
| Nov 21 2024 | 44.0496 | 0.60 | 1.39% | 43.82 | 44.07 | 43.42 | 4,007 |
| Nov 20 2024 | 43.4458 | -0.01 | -0.02% | 43.47 | 43.47 | 42.82 | 27,383 |
| Nov 19 2024 | 43.4556 | 0.38 | 0.89% | 43.1325 | 43.48 | 43.1325 | 9,048 |
| Nov 18 2024 | 43.071 | 0.35 | 0.82% | 43.34 | 43.34 | 42.91 | 53,369 |
| Nov 15 2024 | 42.7209 | -1.13 | -2.57% | 43.29 | 43.30 | 42.49 | 130,195 |
| Nov 14 2024 | 43.8479 | -0.67 | -1.51% | 44.425 | 44.425 | 43.8479 | 1,319 |
| Nov 13 2024 | 44.5183 | -0.12 | -0.27% | 44.6706 | 44.93 | 44.5183 | 7,443 |
| Nov 12 2024 | 44.64 | -0.27 | -0.60% | 44.90 | 44.90 | 44.50 | 3,704 |
| Nov 11 2024 | 44.9087 | 0.14 | 0.30% | 44.93 | 45.00 | 44.80 | 1,739 |
| Nov 08 2024 | 44.7726 | 0.34 | 0.76% | 44.60 | 44.99 | 44.60 | 6,035 |
| Nov 07 2024 | 44.433 | 0.56 | 1.28% | 44.28 | 44.55 | 44.27 | 3,080 |
| Nov 06 2024 | 43.87 | 1.63 | 3.85% | 43.58 | 43.87 | 43.39 | 4,253 |
| Nov 05 2024 | 42.243 | 0.72 | 1.74% | 42.05 | 42.27 | 42.05 | 2,805 |
| Nov 04 2024 | 41.5197 | -0.15 | -0.37% | 41.64 | 41.64 | 41.5197 | 400 |
| Nov 01 2024 | 41.6736 | 0.20 | 0.49% | 41.855 | 41.855 | 41.6736 | 614 |
| Oct 31 2024 | 41.47 | -1.09 | -2.55% | 42.26 | 42.26 | 41.47 | 4,843 |
| Oct 30 2024 | 42.5555 | -0.19 | -0.45% | 42.85 | 42.89 | 42.5555 | 4,756 |
| Oct 29 2024 | 42.7462 | 0.09 | 0.21% | 42.70 | 42.88 | 42.70 | 1,486 |
| Oct 28 2024 | 42.6581 | 0.20 | 0.48% | 42.96 | 42.96 | 42.6581 | 1,212 |
| Oct 25 2024 | 42.4544 | -0.05 | -0.12% | 42.80 | 42.96 | 42.4544 | 266 |
| Oct 24 2024 | 42.5046 | 0.14 | 0.34% | 42.46 | 42.51 | 42.43 | 1,494 |
| Oct 23 2024 | 42.361 | -0.54 | -1.26% | 42.6599 | 42.6686 | 42.361 | 9,912 |
| Oct 22 2024 | 42.9002 | 0.05 | 0.11% | 42.74 | 42.9002 | 42.70 | 6,172 |
| Oct 21 2024 | 42.8534 | -0.15 | -0.34% | 43.12 | 43.12 | 42.76 | 5,619 |
| Oct 18 2024 | 42.9993 | 0.23 | 0.53% | 43.0645 | 43.0645 | 42.98 | 375 |
| Oct 17 2024 | 42.7736 | -0.02 | -0.05% | 42.8499 | 42.8499 | 42.7736 | 1,555 |
| Oct 16 2024 | 42.7939 | 0.27 | 0.62% | 42.73 | 42.7939 | 42.73 | 194 |
| Oct 15 2024 | 42.5283 | -0.56 | -1.30% | 42.5283 | 42.5283 | 42.5283 | 12 |
| Oct 14 2024 | 43.088 | 0.49 | 1.16% | 42.81 | 43.09 | 42.81 | 2,353 |
| Oct 11 2024 | 42.5946 | 0.32 | 0.76% | 42.5946 | 42.5946 | 42.5946 | 174 |
| Oct 10 2024 | 42.2733 | -0.13 | -0.32% | 42.27 | 42.2733 | 42.27 | 15 |
| Oct 09 2024 | 42.4073 | 0.38 | 0.92% | 42.40 | 42.4073 | 42.40 | 93 |
| Oct 08 2024 | 42.0223 | 0.51 | 1.22% | 41.93 | 42.0223 | 41.91 | 648 |
| Oct 07 2024 | 41.5148 | -0.51 | -1.21% | 41.94 | 41.94 | 41.5148 | 1,455 |
