ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Us Equity Plus Upside Convexity Etf

Simplify Us Equity Plus Upside Convexity Etf (SPUC)

41.32
-0.4899
( -1.17% )
Updated: 13:24:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.32
Bid
-
Ask
-
Volume
1,020
40.88 Day's Range 41.38
31.89 52 Week Range 45.4815
Previous Close
41.8099
Open
41.38
Last Trade
9
@
41.47
Last Trade Time
12:04:27
Average Volume (3m)
7,011
Financial Volume
$ 41,880
VWAP
41.0592

SPUC Latest News

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.28957528957541.4442.907940.88213742.34671738SP
4-4.04-8.9065255731945.3645.481540505243.79196965SP
12-0.62-1.4783023366741.9445.481540701143.25082833SP
26-0.04-0.096711798839541.3645.481537.5844492642.31290611SP
528.7126.709598282732.6145.481531.89407440.22782506SP
1565.4515.193755227235.8745.481524.77397432.98705023SP
26016.9969.831483764924.3345.481523.3168371032.30698867SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.6989
(597.99%)
501.66M
WATTEnergous Corporation
$ 1.45
(252.63%)
171.38M
INTZIntrusion Inc
$ 5.12
(137.04%)
120.09M
AERTAeries Technology Inc
$ 2.07
(136.06%)
3.86M
SMXSMX Security Matters Public Company
$ 0.7701
(117.79%)
255.2M
ABPAbpro Holdings Inc
$ 2.12
(-52.78%)
1.59M
TRAWTraws Pharma Inc
$ 8.07
(-39.87%)
958.15k
LITMSnow Lake Resources Ltd
$ 1.16
(-27.50%)
47.54M
DOMHDominari Holdings Inc
$ 0.8391
(-27.03%)
154.06k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 67.89
(-23.26%)
13.31k
NXUNXU Inc
$ 1.6989
(597.99%)
505.03M
VINCVincerx Inc
$ 0.344
(77.32%)
313.84M
SMXSMX Security Matters Public Company
$ 0.7701
(117.79%)
255.83M
XTIAXTI Aerospace Inc
$ 0.03995
(1.14%)
206.47M
WATTEnergous Corporation
$ 1.45
(252.63%)
172.12M

Discussion

View Full Feed
fung_derf fung_derf 4 minutes ago
Other AI bots.....or a few special technicians......so only 92% of the work force ineffective.
AI
delerious1 delerious1 4 minutes ago
What's the supersack sitting on at the back....is that where it is emptied into the Mill??
NBRI
SniffinPennies SniffinPennies 5 minutes ago
End of Year tax sale almost over. Sellers now haven't been in the OTC very long to know the New Year trading pattern
CGAC
stocktowatch stocktowatch 5 minutes ago
$IVDN today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company's fiscal third quarter financial results and forward-looking projections, as well as a discussion of significant events in 2024 and plans for the future.


IVDN
amelia43 amelia43 5 minutes ago
Are we scooping up cheapies still?
FNMA
sab63090 sab63090 5 minutes ago
Hoskuld:

Yes, thanks!

I think your experience is extremely valuable and the recent price push UP signals that things have indeed changed!
AVXL
tw0122 tw0122 5 minutes ago
.73
MGOL
RIGATONI RIGATONI 6 minutes ago
.41 nice volume ~Rig
DimesForShares DimesForShares 6 minutes ago
I found myself in almost complete agreement with this post.  I wouldn't call 2024 'awesome' but I will go with 'very good.'  During this past year, KBLB learned what was needed to move silk from the laboratory to commercial production.  Thompson still has the challenge of sustaining production at th
KBLB
luckydude777 luckydude777 6 minutes ago
One thing to observe about ASST is that the company knows how to get the share price up above $1.00 for over 10 days to keep it from receiving one of those irritating Nasdaq price compliant notices.
ASST
LowFloatLopes LowFloatLopes 6 minutes ago
This will be a fun ride up in 2025 if crypto has a good year 
CYFRF
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
My example of fraud is something like Bre-X, where you walk by the tailings, drop your gold ring on top, and issue PR's stating visible gold, hence the stock price hitting $200.

Cases like ASKH, are simple incompetence/negligence and stupidity as no one makes any $$ form this, with th
ASKH
McTank630 McTank630 6 minutes ago
Dear management,

Would love to hear a word from you! No PR announcement, just a real and raw interaction / update live on camera!

Kind regards,
Patient supporters
NWBO
powerbattles powerbattles 6 minutes ago
Share Structure
Market Cap Market Cap
642,022 - 12/27/2024
Authorized Shares
4,000,000,000 - 12/13/2024
Outstanding Shares 1,167,313,456 - 12/13/2024
Restricted 500,847,878 - 12/13/2024
Unrestricted 666,465,578 - 12/13/2024
Held at DTC 534,815,
AFFU
tw0122 tw0122 6 minutes ago
Little action

MGOL
Slim6 Slim6 7 minutes ago
QUBT is going to lose another $300 million during the next year. This is getting worse. The tangible book value has already gone into negative. Dilution continues as shareholders are duped further. Beware. The company is teetering on bankruptcy.
QUBT
Shareing is winning Shareing is winning 7 minutes ago
GET YOUR BUY;S IN AT .021 OR BE LEFT BEHIND LITTERALLY!
TORVF
RIGATONI RIGATONI 7 minutes ago
.989 new high ~Rig
LowFloatLopes LowFloatLopes 7 minutes ago
Finally back on the run .. it's been stuck in a sideways pattern last few weeks 
CYFRF
tw0122 tw0122 7 minutes ago
BLBX might be it for now $4.10
BLBX
maddyandboomer maddyandboomer 8 minutes ago
The ask is 35 times the size of bid at trip 8....oh sorry - that is a bad thing
AXXA
Whalatane Whalatane 8 minutes ago
Health providers typically renegotiate drug supply contracts annually, though practices can vary. Here's a breakdown of common renegotiation frequencies:
Annual Renegotiation
Most healthcare organizations and physicians review and renegotiate their major payer contracts at least once a
UNCY
Golden Cross Golden Cross 8 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says
Conor McGregor has helped BKFC grow massively.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folded-bkfc-metrics/

@triller
ILLR
Monksdream Monksdream 8 minutes ago
WATT, quite a gap to fill
https://investorshub.advfn.com/uimage/uploads/2024/12/30/arbaoIMG_4343.gif

Energous Corp. engages in the development of wireless charging technology. It focuses on the product, WattUp, a wireless power technology consisting of proprietary semiconductor
i_like_bb_stock i_like_bb_stock 8 minutes ago
TNON volume increasing catalyst upcoming "Successfully completed initial clinical cases (alpha) of Tenon's new Catamaran SE SI Joint Fusion System.

National introduction of Catamaran SE is expected in early 2025."
TNON

Your Recent History

Delayed Upgrade Clock