ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

43.86
-0.03
(-0.07%)
Closed February 16 4:00PM
43.89
0.03
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.50412465627943.6443.8942.9123641143.46498802SP
40.210.48109965635743.6544.6942.530659543.57855638SP
121.43.297220913842.4644.6942.063224590443.46440566SP
264.2510.729613733939.6144.6938.5620824742.47926774SP
527.721.294247787636.1644.6935.4417248440.89888481SP
15613.745.42440318330.1644.6923.67849030137.10303586SP
26022.4696105.04525394621.390444.6914.66172435.86447153SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580043.86-0.03-0.0743.843.8943.745217963
173948940043.890.541.2543.443.8943.29238423
173940300043.35-0.11-0.254343.4142.91272028
173931660043.46-0.09-0.2143.3143.57243.31206219
173923020043.550.491.1443.3543.5943.25243779
173897100043.06-0.59-1.3543.6443.7443.01221607
173888460043.650.190.4443.5643.6543.35249671
173879820043.46-0.07-0.1643.2343.4843.05345451
173871180043.530.551.2842.9943.5342.95278782
173862540042.98-0.51-1.1742.743.22542.5501446
173836620043.49-0.22-0.5043.9144.1843.3952232631
173827980043.710.110.2543.6443.7943.24393616
173819340043.6-0.27-0.6243.7443.7443.27344682
173810700043.870.671.5543.3543.9143.05360820
173802060043.2-1.19-2.6842.9843.442.8869569669
173776140044.39-0.03-0.0744.6344.6944.26219174
173767500044.4200.0044.4244.4244.420
173758860044.420.451.0244.1844.5544.18257917
173750220043.970.370.8543.843.9743.5288366594
173715660043.60.431.0043.6543.774243.47216206
173707020043.17-0.22-0.5143.5243.547843.085242290
173698380043.390.862.0243.0543.4342.98173185
173689740042.53-0.14-0.3342.8642.8842.22261502
173681100042.67-0.06-0.1442.2542.6742.0632275568
173655180042.73-0.57-1.3242.9242.9742.43304223
173637900043.3-0.03-0.0743.243.37542.95275991
173629260043.33-0.64-1.4644.070344.0943.1342671
173620620043.970.51.1543.944.2343.775184373
173594700043.470.61.4043.1243.4842.98131067
173586060042.87-0.06-0.1443.1743.2942.46264869
173568780042.93-0.4-0.9243.3543.3542.835307906
173560140043.33-0.43-0.9843.2543.48542.94621917
173534220043.76-0.57-1.29444443.3601376802
173525580044.33-0.03-0.0744.2144.38544.07195149
173507784044.360.541.2343.9544.3643.91130663
173499660043.820.390.9043.4843.8443.24164613
173473740043.430.431.0042.71843.7642.61236834
173465100043-0.1-0.2343.3943.4442.92239496
173456460043.1-1.25-2.8244.3744.5442.94492755
173447820044.35-0.2-0.4544.3544.4444.21246510
173439180044.550.430.9744.2944.5844.18156126
173413260044.120.030.0744.244644.3643.94108720
173404620044.09-0.22-0.5044.140144.2844.05176464
173395980044.310.611.4043.9944.3643.99111349
173387340043.7-0.17-0.3943.912444.0643.65133013
173378700043.87-0.11-0.2543.9243.9743.765131936
173352780043.980.150.3443.8544.06843.85118966
173344140043.83-0.05-0.1143.8643.908243.74167838
173335500043.880.430.9943.6543.8843.61148425
173326860043.450.140.3243.2243.4543.1603149123
173318220043.310.370.864343.32543233802
173291784042.940.320.7542.6642.9742.580887702
173275020042.62-0.19-0.4442.7842.7842.41163141
173266380042.810.170.4042.7142.8642.65153420
173257740042.640.150.3542.7242.834542.4145830
173231820042.490.130.3142.4642.542.29105878
173223180042.360.040.0942.5942.5941.89166477
173214540042.32-0.12-0.2842.4342.4441.84139658
173205900042.440.30.7141.8942.4441.86112690
173197260042.140.230.554242.21541.89129838

Your Recent History

Delayed Upgrade Clock