ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

43.86
-0.03
(-0.07%)
Closed February 16 4:00PM
43.89
0.03
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.50412465627943.6443.8942.9123641143.46498802SP
40.210.48109965635743.6544.6942.530659543.57855638SP
121.43.297220913842.4644.6942.063224590443.46440566SP
264.2510.729613733939.6144.6938.5620824742.47926774SP
527.721.294247787636.1644.6935.4417248440.89888481SP
15613.745.42440318330.1644.6923.67849030137.10303586SP
26022.4696105.04525394621.390444.6914.66172435.86447153SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580043.86-0.03-0.0743.843.8943.745217963
173948940043.890.541.2543.443.8943.29238423
173940300043.35-0.11-0.254343.4142.91272028
173931660043.46-0.09-0.2143.3143.57243.31206219
173923020043.550.491.1443.3543.5943.25243779
173897100043.06-0.59-1.3543.6443.7443.01255484
173888460043.650.190.4443.5643.6543.35249671
173879820043.46-0.07-0.1643.2343.4843.05345451
173871180043.530.551.2842.9943.5342.95278782
173862540042.98-0.51-1.1742.743.22542.5536606
173836620043.49-0.22-0.5043.9144.1843.3952230575
173827980043.710.110.2543.6443.7943.24391078
173819340043.6-0.27-0.6243.7443.7443.27344682
173810700043.870.671.5543.3543.9143.05360820
173802060043.2-1.19-2.6842.9843.442.8869569669
173776140044.39-0.03-0.0744.6344.6944.26219174
173767500044.4200.0044.4244.4244.420
173758860044.420.451.0244.1844.5544.18257917
173750220043.970.370.8543.8543.9743.5288400960
173715660043.60.431.0043.6543.774243.47216206
173707020043.17-0.22-0.5143.5243.547843.085242290
173698380043.390.862.0243.0543.4342.98173185
173689740042.53-0.14-0.3342.8642.8842.22261502
173681100042.67-0.06-0.1442.2542.6742.0632275568
173655180042.73-0.57-1.3243.0343.089642.43319951
173637900043.3-0.03-0.0743.3143.37542.95288347
173629260043.33-0.64-1.4644.1244.1243.1349406
173620620043.970.51.1543.8944.2343.775197573
173594700043.470.61.4043.0643.4842.98142751
173586060042.87-0.06-0.1443.1743.2942.46268835
173568780042.93-0.4-0.9243.3543.3542.835307906
173560140043.33-0.43-0.9843.2543.48542.94625445
173534220043.76-0.57-1.294444.0143.3601387563
173525580044.33-0.03-0.0744.2144.38544.07195149
173507784044.360.541.2343.9544.3643.91130663
173499660043.820.390.9043.4843.8443.24166419
173473740043.430.431.0042.7643.7642.61265361
173465100043-0.1-0.2343.4243.4442.92254121
173456460043.1-1.25-2.8244.3744.5442.94501978
173447820044.35-0.2-0.4544.3544.4444.21253427
173439180044.550.430.9744.2944.5844.18157701
173413260044.120.030.0744.2844.3643.94112752
173404620044.09-0.22-0.5044.1944.2844.05185617
173395980044.310.611.4043.9944.3643.96115227
173387340043.7-0.17-0.3943.9844.0643.65136574
173378700043.87-0.11-0.2543.9243.9743.765134708
173352780043.980.150.3443.8544.06843.85120368
173344140043.83-0.05-0.1143.8643.908243.74168851
173335500043.880.430.9943.6543.8843.61149321
173326860043.450.140.3243.2243.4543.1603149998
173318220043.310.370.864343.32542.99235710
173291784042.940.320.7542.6642.9742.580890503
173275020042.62-0.19-0.4442.7842.842.41165540
173266380042.810.170.4042.7142.8642.65154799
173257740042.640.150.3542.7242.834542.4147217
173231820042.490.130.3142.442.542.29121507
173223180042.360.040.0942.5942.6141.89167902
173214540042.32-0.12-0.2842.4342.4441.84144863
173205900042.440.30.7141.8942.4441.8521124009
173197260042.140.230.554242.21541.89130720

Your Recent History

Delayed Upgrade Clock