We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -1.68148746968 | 61.85 | 61.85 | 60.81 | 2248 | 61.29776597 | SP |
| 4 | 1.71 | 2.89340101523 | 59.1 | 62.1956 | 57.89 | 1343 | 60.58064292 | SP |
| 12 | 3.4 | 5.92231318586 | 57.41 | 62.1956 | 54.998 | 1152 | 59.0165338 | SP |
| 26 | 5.38 | 9.70593541404 | 55.43 | 62.1956 | 53.06 | 2584 | 55.77912943 | SP |
| 52 | 12.53 | 25.9527754764 | 48.28 | 62.1956 | 48.125 | 3834 | 54.16968234 | SP |
| 156 | 9.57 | 18.6768149883 | 51.24 | 62.1956 | 44.22 | 8176 | 51.11195411 | SP |
| 260 | 18.38 | 43.3184067877 | 42.43 | 62.1956 | 23.31 | 8218 | 46.34763551 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 61.451 | 0.29 | 0.48 | 61.37 | 61.451 | 61.28 | 2264 |
| 1731713400 | 61.16 | 0.02 | 0.03 | 61.05 | 61.1891 | 61.0417 | 6132 |
| 1731627000 | 61.141 | -0.37 | -0.60 | 61.74 | 61.74 | 61.141 | 125 |
| 1731540600 | 61.51 | 0.04 | 0.06 | 61.72 | 61.72 | 61.51 | 1210 |
| 1731454200 | 61.471 | -0.44 | -0.71 | 61.85 | 61.85 | 61.3822 | 1497 |
| 1731367800 | 61.91 | 0.67 | 1.10 | 61.59 | 62.1956 | 61.59 | 2908 |
| 1731108600 | 61.237 | 0.25 | 0.40 | 61.15 | 61.37 | 61.15 | 1979 |
| 1731022200 | 60.99 | -0.35 | -0.57 | 61.312 | 61.312 | 60.99 | 1132 |
| 1730935800 | 61.3388 | 2.77 | 4.72 | 60.69 | 61.39 | 60.69 | 1506 |
| 1730849400 | 58.5721 | 0.68 | 1.17 | 57.89 | 58.5721 | 57.89 | 444 |
| 1730763000 | 57.8925 | -0.01 | -0.01 | 58.07 | 58.07 | 57.8925 | 467 |
| 1730500200 | 57.898 | -0.17 | -0.29 | 58.28 | 58.28 | 57.898 | 228 |
| 1730413800 | 58.0675 | -0.59 | -1.01 | 58.7 | 58.7 | 58.0675 | 1243 |
| 1730327400 | 58.66 | 0.17 | 0.29 | 58.45 | 58.9453 | 58.45 | 1204 |
| 1730241000 | 58.49 | -0.63 | -1.07 | 58.74 | 58.74 | 58.49 | 1911 |
| 1730154600 | 59.12 | 0.56 | 0.96 | 58.73 | 59.12 | 58.73 | 238 |
| 1729895400 | 58.56 | -0.54 | -0.92 | 59.4 | 59.4 | 58.56 | 562 |
| 1729809000 | 59.1017 | 0.23 | 0.40 | 59.16 | 59.16 | 58.9714 | 1436 |
| 1729722600 | 58.8687 | -0.19 | -0.33 | 59.02 | 59.02 | 58.8687 | 498 |
| 1729636200 | 59.0632 | -0.09 | -0.15 | 59.1 | 59.1 | 58.97 | 820 |
| 1729549800 | 59.1499 | -0.79 | -1.32 | 60.01 | 60.01 | 59.1499 | 501 |
| 1729290600 | 59.9415 | -0.09 | -0.14 | 60.16 | 60.16 | 59.715 | 663 |
| 1729204200 | 60.0273 | 0.05 | 0.09 | 60.13 | 60.13 | 59.9687 | 928 |
| 1729117800 | 59.9728 | 0.67 | 1.12 | 59.69 | 59.99 | 59.69 | 1485 |
| 1729031400 | 59.3058 | -0.28 | -0.47 | 59.48 | 59.91 | 59.27 | 1155 |
| 1728945000 | 59.5881 | 0.35 | 0.59 | 59.23 | 59.5881 | 59.18 | 171 |
| 1728685800 | 59.2395 | 0.69 | 1.18 | 58.67 | 59.2587 | 58.67 | 773 |
| 1728599400 | 58.5496 | -0.11 | -0.19 | 58.66 | 58.7 | 58.5496 | 1134 |
| 1728513000 | 58.6584 | 0.51 | 0.88 | 58.18 | 58.6584 | 58.18 | 763 |
| 1728426600 | 58.1463 | -0.13 | -0.23 | 58.21 | 58.21 | 57.932 | 553 |
| 1728340200 | 58.2793 | -0.5 | -0.85 | 58.74 | 58.74 | 58.2793 | 458 |
| 1728081000 | 58.7809 | 0.71 | 1.22 | 58.71 | 58.7809 | 58.68 | 183 |
| 1727994600 | 58.07 | -0.08 | -0.14 | 58.2 | 58.2 | 57.9172 | 821 |
| 1727908200 | 58.1539 | -0.13 | -0.23 | 58.22 | 58.22 | 58.1539 | 555 |
| 1727821800 | 58.2871 | -0.12 | -0.21 | 58.35 | 58.35 | 58.26 | 182 |
| 1727735400 | 58.4116 | 0.07 | 0.13 | 58.34 | 58.4116 | 57.85 | 1913 |
| 1727476200 | 58.3376 | 0.31 | 0.54 | 58.37 | 58.37 | 58.1773 | 934 |
| 1727389800 | 58.0252 | 0.47 | 0.82 | 57.9 | 58.1 | 57.9 | 552 |
| 1727303400 | 57.5517 | -0.51 | -0.88 | 58.17 | 58.17 | 57.52 | 732 |
| 1727217000 | 58.0607 | -0.13 | -0.22 | 58.47 | 58.47 | 57.99 | 1370 |
| 1727130600 | 58.1916 | -0.12 | -0.20 | 58.08 | 58.2 | 58.08 | 591 |
| 1726871400 | 58.3096 | -0.38 | -0.65 | 58.42 | 58.42 | 58.16 | 250 |
| 1726785000 | 58.6896 | 0.78 | 1.35 | 58.69 | 58.8425 | 58.57 | 5335 |
| 1726698600 | 57.91 | 0.11 | 0.19 | 58.05 | 58.5 | 57.89 | 701 |
| 1726612200 | 57.7992 | 0.29 | 0.50 | 57.6 | 57.82 | 57.6 | 1375 |
| 1726525800 | 57.5104 | 0.57 | 1.00 | 57.16 | 57.5104 | 57.16 | 455 |
| 1726266600 | 56.9422 | 0.61 | 1.08 | 56.57 | 56.9422 | 56.57 | 475 |
| 1726180200 | 56.3321 | 0.49 | 0.88 | 56.06 | 56.41 | 56.06 | 3323 |
| 1726093800 | 55.8424 | -0.16 | -0.29 | 55.87 | 55.87 | 54.998 | 798 |
| 1726007400 | 56.0061 | -0.48 | -0.85 | 56.54 | 56.54 | 55.65 | 1920 |
| 1725921000 | 56.4887 | 0.52 | 0.94 | 56.3 | 56.67 | 56.3 | 275 |
| 1725661800 | 55.9648 | -0.73 | -1.28 | 56.75 | 56.75 | 55.9559 | 574 |
| 1725575400 | 56.69 | -0.66 | -1.15 | 57.45 | 57.45 | 56.62 | 508 |
| 1725489000 | 57.35 | -0.25 | -0.44 | 57.7 | 57.7 | 57.27 | 879 |
| 1725402600 | 57.604 | -0.85 | -1.45 | 57.95 | 57.95 | 57.58 | 3921 |
| 1725057000 | 58.4512 | 0.61 | 1.06 | 58.03 | 58.4512 | 57.9 | 1470 |
| 1724970600 | 57.8363 | 0.36 | 0.62 | 57.83 | 58.025 | 57.76 | 979 |
| 1724884200 | 57.4794 | 0.06 | 0.10 | 57.31 | 57.51 | 57.31 | 421 |
| 1724797800 | 57.4242 | -0.02 | -0.03 | 57.41 | 57.44 | 57.41 | 278 |
| 1724711400 | 57.44 | -0.04 | -0.07 | 57.71 | 57.85 | 57.42 | 17185 |
| 1724452200 | 57.48 | 1.13 | 2.01 | 56.66 | 57.48 | 56.66 | 2626 |
| 1724365800 | 56.3461 | 0.04 | 0.06 | 56.37 | 56.5146 | 56.3461 | 804 |
| 1724279400 | 56.3106 | 0.41 | 0.73 | 56.16 | 56.3106 | 56.16 | 3437 |
| 1724193000 | 55.9 | -0.46 | -0.82 | 56.43 | 56.43 | 55.9 | 1364 |
| 1724106600 | 56.3625 | 0.33 | 0.59 | 56.06 | 56.3625 | 56.06 | 1301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
