ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares S&P 500 Ex Energy ETF

ProShares S&P 500 Ex Energy ETF (SPXE)

65.30
0.1551
( 0.24% )
Updated: 11:28:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065.365.5764.73120765.20915751SP
41.191.8561846825864.1165.8963.25276864.77145545SP
121.432.2389228119663.8765.8962.11339764.39285923SP
267.6413.250086715257.6665.8957.66232863.23764093SP
52-40.91-38.5180303173106.21112.4452.9194161564.88903533SP
156-29.55-31.154454401794.85112.4452.9194106878.47099371SP
260-7.17-9.8937491375772.47112.4447.01202679.86351835SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940300065.1449-0.12-0.1964.7365.17964.73968
173931660065.2656990.030.0465.0965.26569965.09223
173923020065.2399990.370.5765.2965.4165.22275
173897100064.8699-0.61-0.9365.56999965.56999964.86991096
173888460065.47620.290.4565.365.476265.31403
173879820065.18440.220.3464.865.184464.641117
173871180064.9612990.410.6364.5664.96129964.56614
173862540064.5553-0.47-0.7363.2564.7663.2515671
173836620065.0279-0.29-0.4565.6565.840765.02792556
173827980065.32240.340.5265.23999965.322465.03750
173819340064.9855-0.31-0.4765.0165.1264.844506
173810700065.2950.691.0764.8465.29564.511506
173802060064.6067-1.01-1.5464.1564.606764.152947
173776140065.61790.170.2665.8965.8965.5699992483
173767500065.449400.0065.449465.449465.44940
173758860065.44940.460.7165.34999965.449465.349999211
173750220064.9886990.590.9264.727564.98869964.692190
173715660064.39640.570.8964.5364.5364.3964769
173707020063.8304-0.1-0.1564.1164.1163.683982
173698380063.92941.231.9663.7463.9363.621522
173689740062.70310.010.0263.1163.1162.451472
173681100062.69220.030.0562.1162.692262.115829
173655180062.6638-0.97-1.5262.663862.663862.6638681
173637900063.63180.090.1463.3463.663263.342673
173629260063.5431-0.71-1.1164.5364.5363.526072
173620620064.2570990.350.5564.4764.7364.2570992306
173594700063.90390.791.2563.5263.903963.524711
173586060063.1171-0.15-0.2463.5463.8262.892107
173568780063.2668-0.43-0.6863.8463.8463.26682352
173560140063.7001-0.58-0.9163.6163.9563.612219
173534220064.2821-0.78-1.2064.6264.6264.0199992290
173525580065.06240.070.1064.9265.1964.8799993453
173507784064.9972990.630.9764.51999964.99729964.519999121
173499660064.37080.330.5163.8764.370863.872067
173473740064.04160.230.3663.1264.5863.1231398
173465100063.810.210.3363.9163.9363.365966
173456460063.5986-1.72-2.6465.465.59999963.59863279
173447820065.321799-0.22-0.3365.3465.3665.141301
173439180065.53690.30.4665.4265.68899965.421395
173413260065.233599-0.03-0.0465.4565.4765.113790
173404620065.2611-0.32-0.4865.4865.5465.26116127
173395980065.57680.510.7865.4365.6165.431331
173387340065.069999-0.05-0.0765.1665.160165.0699991702
173378700065.1175-0.48-0.7365.70999965.70999965.06999912126
173352780065.59630.20.3165.5665.643665.49891475
173344140065.3919-0.14-0.2165.6265.6265.3919461
173335500065.53130.470.7165.2865.531365.28840
173326860065.0661990.030.0564.9865.06619964.911163
173318220065.03470.160.2565.0465.06999964.90921768
173291784064.8752990.420.6564.6464.87529964.64217
173275020064.4594-0.27-0.4164.7264.7264.391026
173266380064.72580.40.6164.48999964.725864.4899991208
173257740064.33040.240.3764.51999964.51999964.095733
173231820064.09080.170.2663.9364.090863.87042833
173223180063.92170.40.6363.8764.0163.33152688
173214540063.52420.020.0363.5963.5963.112970
173205900063.50650.30.4863.0263.506562.981745
173197260063.20410.160.2663.1163.3363.118657
173171340063.0404-0.82-1.2863.5363.5362.881263
173162700063.8609-0.4-0.6264.12999964.12999963.8609432
173154060064.2602-0.01-0.0264.564.569964.2633

SPXE Financials

Financials