We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.15 | 4.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.56 | 4.05 | 0.00 | 2.805 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.15 | 3.55 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.59 | 2.96 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.18 | 2.46 | 1.35 | 1.32 | -0.11 | -7.53 % | 1 | 4 | 09:30:01 |
5.00 | 0.04 | 0.86 | 0.86 | 0.45 | 0.03 | 3.61 % | 20 | 192 | 10:46:42 |
5.50 | 0.33 | 0.39 | 0.35 | 0.36 | -0.05 | -12.50 % | 39 | 669 | 12:31:08 |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 851 | 9,079 | 12:34:01 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 714 | 5,979 | 12:01:38 |
7.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 921 | - |
7.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 226 | - |
8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
8.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.11 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00 % | 0 | 35 | - |
9.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 232 | - |
10.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 13 | - |
10.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.21 | 0.06 | 0.21 | 0.135 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 16 | 1,473 | 10:59:14 |
6.00 | 0.17 | 0.22 | 0.18 | 0.195 | -0.04 | -18.18 % | 37 | 453 | 11:26:14 |
6.50 | 0.20 | 0.78 | 0.50 | 0.49 | -0.16 | -24.24 % | 10 | 76 | 10:07:05 |
7.00 | 0.80 | 2.35 | 1.09 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.44 | 2.85 | 0.96 | 1.645 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.96 | 3.35 | 2.10 | 2.155 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 1.35 | 3.85 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.96 | 4.35 | 0.00 | 3.155 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.41 | 5.10 | 0.00 | 3.755 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.92 | 5.60 | 0.00 | 4.26 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.25 | 6.10 | 4.63 | 4.675 | 0.63 | 15.75 % | 2 | 2 | 10:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions