ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

94.3491
0.5851
(0.62%)
Closed November 23 4:00PM
94.3599
0.0108
(0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.3491
Bid
-
Ask
-
Volume
2,356
93.9799 Day's Range 94.38
73.6801 52 Week Range 94.8894
Market Cap
Previous Close
93.764
Open
93.98
Last Trade
100
@
94.3491
Last Trade Time
Financial Volume
$ 221,772
VWAP
94.1306
Average Volume (3m)
3,577
Shares Outstanding
630,000
Dividend Yield
-
PE Ratio
7.02
Earnings Per Share (EPS)
13.44
Revenue
766k
Net Profit
8.47M

About ProShares S&P 500 ExTechnology ETF

The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide expo... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Information Technology Sector. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Bethesda, Maryland, USA
Founded
-
ProShares S&P 500 ExTechnology ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXT. The last closing price for ProShares S&P 500 ExTech... was $93.76. Over the last year, ProShares S&P 500 ExTech... shares have traded in a share price range of $ 73.6801 to $ 94.8894.

ProShares S&P 500 ExTech... currently has 630,000 shares outstanding. The market capitalization of ProShares S&P 500 ExTech... is $59.07 million. ProShares S&P 500 ExTech... has a price to earnings ratio (PE ratio) of 7.02.

SPXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.29911.3961311123193.0594.359992.5312251993.1904466SP
42.99913.2830870279191.3594.889489.864235692.5446657SP
125.75916.5008465966888.5994.889486.0801357790.5575181SP
269.659111.405242649784.6994.889482.4675318688.07454758SP
5220.539127.82698821373.8194.889473.6801281384.36084117SP
15614.579118.276419706779.7794.889461.81164179.30131772SP
26036.439162.923674667657.9194.889439.55187973.35886521SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
BIG BALLER BIG BALLER 3 minutes ago
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB 4 minutes ago
Agree strong by Christmas. Not Trips
HIRU
carlson carlson 4 minutes ago
I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!
NBRI
meidiot meidiot 5 minutes ago
GMPR increase authorized shares to 12 billion !!!
GMPR
blackhawks blackhawks 6 minutes ago
The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl
georgejjl georgejjl 6 minutes ago
NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)
AVXL
janice shell janice shell 6 minutes ago
But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.
NoMoDo NoMoDo 8 minutes ago
No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,
HMBL
loanshark007 loanshark007 9 minutes ago
SCAM
JPEX
ersatzdais ersatzdais 10 minutes ago
The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc
SPZI
OrbitWitch50 OrbitWitch50 11 minutes ago
What makes you think that this will get the bank?
GPLS
OMOLIVES OMOLIVES 11 minutes ago
That's what I thought.
Atown62 Atown62 12 minutes ago
CEO DRESS UP TIME isn't bringing the volume that was originally thought 

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE 
HHSE
MiamiGent MiamiGent 13 minutes ago
I had the same issue recently, Flo. Gmen and I found that by posting just a page from the landing/main article, it cppied/transferred. From there you crawl around the whole article and all of X.

Presently, I am having trouble getting X to accept company links.
Seems X does not
frrol frrol 13 minutes ago
Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin
AVXL
barnyarddog barnyarddog 14 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

https://www.otcmarkets.com/filing/html?id=17995327&guid
THCP
barnyarddog barnyarddog 15 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

https://www.otcmarkets.com/filing/html?id=17995327&gu
THCP
tedpeele tedpeele 15 minutes ago
PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y
BNCM
trunkmonk trunkmonk 15 minutes ago
☠️🤣🤡 why do clowns come here, do they think it matters?
XRPUSD
TradingCharts TradingCharts 16 minutes ago
https://www.youtube.com/shorts/oygZzs-fw68
KULR
blackhawks blackhawks 16 minutes ago
Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R
rooster rooster 17 minutes ago
https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RajuSondh RajuSondh 17 minutes ago
Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.
COOP
Guido2 Guido2 18 minutes ago
Sharing a thread I prepared a couple years ago.

https://x.com/GuidoPerei/status/1506772291601895430
FNMA

Your Recent History

Delayed Upgrade Clock