ProShares S&P 500 ExTech... Stock Quote SPXT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

86.6873

Bid

Ask

Volume

2,546

86.42 Day's Range 86.81

67.65 52 Week Range 88.00

Market Cap

38.142M

Previous Close

85.7575

Open

86.62

Last Trade

100

86.6873

Last Trade Time

Financial Volume

$ 220,289

VWAP

86.5236

Average Volume (3m)

3,254

Shares Outstanding

440,000

Dividend Yield

PE Ratio

-112.01

Earnings Per Share (EPS)

-0.78

Revenue

228k

Net Profit

-341k

The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide expo... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Information Technology Sector. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Bethesda, Maryland, USA

Founded

1970

ProShares S&P 500 ExTechnology ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXT. The last closing price for ProShares S&P 500 ExTech... was $85.76. Over the last year, ProShares S&P 500 ExTech... shares have traded in a share price range of $ 67.65 to $ 88.00.

ProShares S&P 500 ExTech... currently has 440,000 shares outstanding. The market capitalization of ProShares S&P 500 ExTech... is $37.73 million. ProShares S&P 500 ExTech... has a price to earnings ratio (PE ratio) of -112.01.

CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER

CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company"...

CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE

CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE Canada NewsWire TORONTO, Aug. 9, 2024 TORONTO, Aug. 9, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS

CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces...

CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN

CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN Canada NewsWire TORONTO, Aug. 6, 2024 Lenders Provide Significant Waiver Extension and Set Out Expectations for Next Phase of...

RESIGNATION OF DANIEL WITTLIN AS DIRECTOR

RESIGNATION OF DANIEL WITTLIN AS DIRECTOR Canada NewsWire TORONTO, July 30, 2024 Mr. Wittlin Expresses Willingness to Continue to Work to Achieve the Best Possible Result for Restructuring...

CHESSWOOD GROUP LIMITED TO FILE RESTATED FINANCIAL STATEMENTS AND MD&A AS A RESULT OF PREVIOUSLY DISCLOSED ERRORS IN BORROWING BASE CALCULATIONS

CHESSWOOD GROUP LIMITED TO FILE RESTATED FINANCIAL STATEMENTS AND MD&A AS A RESULT OF PREVIOUSLY DISCLOSED ERRORS IN BORROWING BASE CALCULATIONS Canada NewsWire TORONTO, July 22, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.0473	3.64335246294	83.64	86.81	83.64	4697	85.21246641	SP
4	-0.5127	-0.587958715596	87.2	87.47	82.35	4607	85.01032627	SP
12	1.9873	2.34628099174	84.7	87.47	82.35	3254	85.1040626	SP
26	6.5273	8.14283932136	80.16	88	80.15	2373	84.158991	SP
52	12.1373	16.2807511737	74.55	88	67.65	2225	80.21949701	SP
156	10.1873	13.3167320261	76.5	88	61.81	1427	76.87892003	SP
260	33.2567	62.2427971986	53.4306	88	39.55	1764	71.35382399	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CINGCingulate Inc	$ 4.84 (162.33%)	105.14M
PRTGPortage Biotech Inc	$ 3.50 (62.79%)	2.52M
ARAYAccuray Incorporated	$ 2.165 (51.40%)	14.71M
DSYBig Tree Cloud Holdings Limited	$ 2.1104 (50.74%)	509.85k
ASTSAST SpaceMobile Inc	$ 31.36 (50.70%)	75.96M
TSBXTurnstone Biologics Corporation	$ 0.8361 (-61.65%)	5.78M
CAUDCollective Audience Inc	$ 0.20104 (-53.46%)	3.32M
SOWGSow Good Inc	$ 13.2501 (-34.57%)	585.64k
ELWSEarlyworks Co Ltd	$ 2.82 (-33.65%)	3.35M
FBLGFibroBiologics Inc	$ 1.19 (-30.81%)	538.1k
NVDANVIDIA Corporation	$ 122.86 (4.05%)	317.97M
SQQQProShares UltraPro Short QQQ	$ 8.26 (-7.50%)	160.99M
FFIEFaraday Future Intelligent Electric Inc	$ 0.1248 (-25.67%)	130.78M
CINGCingulate Inc	$ 4.84 (162.33%)	105.14M
TPSTTempest Therpeutics Inc	$ 1.559 (31.01%)	102.04M