Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.55 | 5.20 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.55 | 4.19 | 4.175 | 0.35 | 9.11 % | 1 | 0 | 3/26/2025 |
20.50 | 3.35 | 4.00 | 5.25 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.05 | 3.65 | 3.05 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.52 | 3.10 | 2.00 | 2.81 | -0.88 | -30.56 % | 35 | 15 | 3/26/2025 |
22.00 | 2.07 | 2.58 | 2.37 | 2.325 | 0.64 | 36.99 % | 3 | 38 | 3/26/2025 |
22.50 | 1.58 | 2.12 | 1.10 | 1.85 | -0.30 | -21.43 % | 1 | 7 | 3/26/2025 |
23.00 | 1.10 | 1.60 | 1.21 | 1.35 | 0.41 | 51.25 % | 13 | 31 | 3/26/2025 |
23.50 | 0.50 | 1.09 | 0.90 | 0.795 | 0.56 | 164.71 % | 398 | 228 | 3/26/2025 |
24.00 | 0.33 | 0.70 | 0.58 | 0.515 | 0.37 | 176.19 % | 414 | 672 | 3/26/2025 |
24.50 | 0.16 | 0.47 | 0.37 | 0.315 | 0.23 | 164.29 % | 298 | 814 | 3/26/2025 |
25.00 | 0.02 | 0.19 | 0.18 | 0.105 | 0.10 | 125.00 % | 432 | 1,049 | 3/26/2025 |
25.50 | 0.09 | 0.15 | 0.15 | 0.12 | 0.13 | 650.00 % | 509 | 340 | 3/26/2025 |
26.00 | 0.03 | 0.08 | 0.07 | 0.055 | 0.05 | 250.00 % | 26 | 1,358 | 3/26/2025 |
27.00 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 157 | 498 | 3/26/2025 |
27.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 345 | 3/26/2025 |
28.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 122 | - |
28.50 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 23 | - |
29.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 76 | - |
30.00 | 0.10 | 0.21 | 0.01 | 0.155 | -0.09 | -90.00 % | 1 | 145 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.13 | 0.21 | 0.13 | 0.17 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 0.23 | 0.21 | 0.23 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 89 | - |
21.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.13 | 0.20 | 0.05 | 0.165 | -0.08 | -61.54 % | 4 | 31 | 3/26/2025 |
22.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.08 | -80.00 % | 7 | 107 | 3/26/2025 |
23.00 | 0.04 | 0.19 | 0.04 | 0.115 | -0.23 | -85.19 % | 452 | 157 | 3/26/2025 |
23.50 | 0.05 | 0.20 | 0.14 | 0.125 | -0.39 | -73.58 % | 33 | 71 | 3/26/2025 |
24.00 | 0.27 | 0.40 | 0.31 | 0.335 | -0.65 | -67.71 % | 162 | 1,108 | 3/26/2025 |
24.50 | 0.45 | 0.98 | 0.51 | 0.715 | -0.82 | -61.65 % | 13 | 73 | 3/26/2025 |
25.00 | 0.56 | 1.32 | 1.56 | 0.94 | 0.00 | 0.00 % | 0 | 81 | - |
25.50 | 1.07 | 1.65 | 1.48 | 1.36 | -0.77 | -34.22 % | 3 | 113 | 3/26/2025 |
26.00 | 1.44 | 1.98 | 1.70 | 1.71 | -0.91 | -34.87 % | 2 | 52 | 3/26/2025 |
27.00 | 2.40 | 2.95 | 1.94 | 2.675 | 0.00 | 0.00 % | 0 | 50 | - |
27.50 | 2.87 | 3.45 | 2.80 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.50 | 3.95 | 3.80 | 3.725 | -0.60 | -13.64 % | 1 | 4 | 3/26/2025 |
28.50 | 3.85 | 4.45 | 3.83 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.40 | 4.95 | 4.00 | 4.675 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 5.40 | 5.95 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions