![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.10 | 5.55 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 5.05 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.10 | 4.55 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.64 | 4.05 | 1.78 | 3.345 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 2.06 | 3.55 | 2.50 | 2.805 | 0.90 | 56.25 % | 2 | 11 | 7/19/2024 |
26.00 | 1.66 | 3.05 | 2.42 | 2.355 | 0.62 | 34.44 % | 15 | 85 | 7/19/2024 |
26.50 | 1.07 | 2.75 | 1.95 | 1.91 | 0.39 | 25.00 % | 14 | 137 | 7/19/2024 |
27.00 | 0.71 | 1.50 | 1.54 | 1.105 | 0.72 | 87.80 % | 47 | 556 | 7/19/2024 |
27.50 | 0.98 | 1.12 | 1.11 | 1.05 | 0.36 | 48.00 % | 59 | 491 | 7/19/2024 |
28.00 | 0.72 | 0.80 | 0.80 | 0.76 | 0.25 | 45.45 % | 918 | 1,082 | 7/19/2024 |
28.50 | 0.47 | 0.56 | 0.59 | 0.515 | 0.27 | 84.37 % | 738 | 142 | 7/19/2024 |
29.00 | 0.35 | 0.38 | 0.38 | 0.365 | 0.12 | 46.15 % | 458 | 791 | 7/19/2024 |
29.50 | 0.22 | 0.30 | 0.27 | 0.26 | 0.12 | 80.00 % | 192 | 20 | 7/19/2024 |
30.00 | 0.11 | 0.20 | 0.20 | 0.155 | 0.04 | 25.00 % | 59 | 105 | 7/19/2024 |
30.50 | 0.06 | 0.32 | 0.63 | 0.19 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 0.05 | 0.14 | 0.10 | 0.095 | 0.05 | 100.00 % | 4 | 77 | 7/19/2024 |
31.50 | 0.04 | 0.27 | 0.62 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.04 | 0.15 | 0.51 | 0.095 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.03 | 0.25 | 0.00 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 0.01 | 0.21 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.01 | 0.23 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.01 | 100.00 % | 3 | 18 | 7/19/2024 |
26.00 | 0.01 | 0.23 | 0.15 | 0.12 | 0.00 | 0.00 % | 0 | 50 | - |
26.50 | 0.02 | 0.26 | 0.09 | 0.14 | -0.06 | -40.00 % | 1 | 22 | 7/19/2024 |
27.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.16 | -55.17 % | 19 | 63 | 7/19/2024 |
27.50 | 0.23 | 0.28 | 0.23 | 0.255 | -0.31 | -57.41 % | 139 | 25 | 7/19/2024 |
28.00 | 0.41 | 0.59 | 0.41 | 0.50 | -0.39 | -48.75 % | 87 | 23 | 7/19/2024 |
28.50 | 0.68 | 0.82 | 0.70 | 0.75 | -0.26 | -27.08 % | 3 | 6 | 7/19/2024 |
29.00 | 0.99 | 1.22 | 0.97 | 1.105 | -1.60 | -62.26 % | 1 | 15 | 7/19/2024 |
29.50 | 1.21 | 1.56 | 0.00 | 1.385 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.60 | 2.26 | 2.20 | 1.93 | 0.00 | 0.00 % | 0 | 10 | - |
30.50 | 1.84 | 2.54 | 1.90 | 2.19 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 2.10 | 3.50 | 2.97 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.38 | 3.90 | 0.00 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.00 | 5.40 | 4.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions