ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares S&P 500 Ex Health Care ETF

ProShares S&P 500 Ex Health Care ETF (SPXV)

64.4609
0.2345
(0.37%)
At close: November 08 4:00PM
64.4609
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.4609
Bid
-
Ask
-
Volume
1,563
64.35 Day's Range 64.63
52.6484 52 Week Range 111.63
Market Cap
Previous Close
64.2264
Open
64.35
Last Trade
100
@
64.4609
Last Trade Time
16:10:00
Financial Volume
$ 100,818
VWAP
64.5026
Average Volume (3m)
441
Shares Outstanding
370,000
Dividend Yield
-
PE Ratio
4.96
Earnings Per Share (EPS)
12.99
Revenue
275k
Net Profit
4.81M

About ProShares S&P 500 Ex Health Care ETF

The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Health Care Sector. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares S&P 500 Ex Health Care ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXV. The last closing price for ProShares S&P 500 Ex Hea... was $64.23. Over the last year, ProShares S&P 500 Ex Hea... shares have traded in a share price range of $ 52.6484 to $ 111.63.

ProShares S&P 500 Ex Hea... currently has 370,000 shares outstanding. The market capitalization of ProShares S&P 500 Ex Hea... is $23.76 million. ProShares S&P 500 Ex Hea... has a price to earnings ratio (PE ratio) of 4.96.

SPXV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.98094.8485686402161.4864.4661.2022121761.965869SP
42.70094.3732189119261.7664.4661.202254562.0209405SP
125.44369.2237360909459.017364.4657.275344160.84589088SP
269.490917.265599417954.9764.4654.815446658.82783258SP
52-27.9014-30.208645735392.3623111.6352.648438871.57592232SP
156-34.8464-35.089464722199.3073111.6352.648427079.70349556SP
260-0.3764-0.58053003440964.8373111.6345.871574482.16449912SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOVRNew Horizon Aircraft Ltd
$ 0.3793
(30.79%)
6.89M
REVBRevelation Biosciences Inc
$ 1.00
(21.95%)
1.02M
ZKINZK International Group Co Ltd
$ 0.599
(14.62%)
1.02k
YIBOPlanet Image International Ltd
$ 4.182
(10.63%)
131
DGLYDigital Ally Inc
$ 0.88
(8.64%)
1.88k
VMARVision Marine Technologies Inc
$ 3.0517
(-9.45%)
53.27k
TIVCTivic Health Systems Inc
$ 0.37
(-8.84%)
832.69k
LUXHLuxUrban Hotels Inc
$ 0.042
(-8.70%)
246.39k
JTAIJet AI Inc
$ 0.0393
(-8.60%)
1.54M
NCNCnoco noco Inc
$ 0.09
(-8.26%)
9.29k
HOVRNew Horizon Aircraft Ltd
$ 0.375
(29.31%)
6.89M
ELABElevai Labs Inc
$ 0.0189
(0.00%)
6.33M
TLTiShares 20 plus Year Treasury Bond
$ 92.29
(-0.22%)
2.1M
CDTConduit Pharmaceuticals Inc
$ 0.0999
(-7.93%)
1.9M
NVDANVIDIA Corporation
$ 147.5401
(-0.06%)
1.88M

Discussion

View Full Feed
WorkinGreen WorkinGreen 3 minutes ago
Well by definition… if it was “No Bid” then all buys had to come in at the ask side. Which is a buy. Correct?

You gotta pick Hippy 😆
Let’s use logic.

18 Grand bought today.
That’s what matters.

Buy or sell is semantics for the lo
PSRU
Golden Cross Golden Cross 3 minutes ago
$ILLR #Triller: About The *Bare Knuckle Fighting Championship* #BKFC.
Website: https://bkfc.com
X Page: @bareknucklefc


Bare Knuckle Fighting Championship (BKFC) is the first promotion allowed to hold a legal, sanctioned, and regulated bare knuckle event in the Un
ILLR
JoeBear906 JoeBear906 4 minutes ago
I am thinking TA is more geared for static fundamentals.
Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex said, “...We are on track for regulatory submission of blarcamesine in Europe (EMA) in the current quarter 2024.” This is simply a fundamental vault into a
PDD
Lime Time Lime Time 4 minutes ago
On the way up again. Good swing trading here
GE
boi568 boi568 4 minutes ago
The article represents the state of play before the pandemic. It illustrates the scientific strength and support for what is now coming to pass with the FDA's draft guidance.
AVXL
jimr1717 jimr1717 4 minutes ago
Bam Fact
NTEK
Golden Cross Golden Cross 4 minutes ago
$ILLR #Triller: About The *Bare Knuckle Fighting Championship* BKFC.
Website: https://bkfc.com
X Page: @bareknucklefc

Bare Knuckle Fighting Championship (BKFC) is the first promotion allowed to hold a legal, sanctioned, and regulated bare knuckle event in the United Stat
ILLR
1vman 1vman 4 minutes ago
*****🟥🟥🟥 No !!! UBQU Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID
UBQU
Lakota-45 Lakota-45 4 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 8, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has
IONI
Noghawbuck Noghawbuck 5 minutes ago
At a boy Bendover hell of a leader! Just keep flushing shareholders you’ll get rid of all of them!
FUNN
RealDutch RealDutch 5 minutes ago
That is such an astute observation....
ITUP
Moonboy1 Moonboy1 5 minutes ago
SHIB up 10% in past month. Doge up 88% past month. Where's all the Shib hodlers praising how awesome Shib is. A complete ghost town here the past week
SHIBUSD
Whalatane Whalatane 5 minutes ago
Well I've bitten my finger nails down to my elbow:--) It will now be a real surprise to me if their NDA is rejected ...assuming we hear nothing by 6 pm ET

Kiwi
UNCY
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
nagoya1 nagoya1 7 minutes ago
Still trolling. How is skaterboy, did you get him a job…
Fnma
FNMA
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Looks like HCMC is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID
HCMC
scortech scortech 7 minutes ago
Nice Find!!!
CGAC
Natural Trader Natural Trader 7 minutes ago
$DBGI .11 next one imo : DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company’s Convertible Notes
DBGI
crazy horse 0 crazy horse 0 8 minutes ago
Yes Vance is counted House is still 216 by Sunday we should know or maybe tomorrow I hope

Senate 52 repubs
Magnum7419 Magnum7419 8 minutes ago
$AHRO is #!
AHRO
ming1234 ming1234 8 minutes ago

this is after hour and i filter by % gain?however as you see the screenshot price % displaying abnormal . Thank you 
dalesio_98 dalesio_98 8 minutes ago
Biowin,

Odd. You were up at 4 AMish and remember the "excellent post" content. Perhaps it was a dream. :) ;)

Or perhaps you are one in the same. :) ;)

Good luck to All!
oilsleuth oilsleuth 8 minutes ago
The news release:

https://www.otcmarkets.com/stock/RMHB/news/Rocky-Mountain-High-Brands-Announces-Restructuring-Of-Management-And-Initiatives?id=458480

They have admitted the position is so bad they have appointed consultants and specialists to take over all facets of t
RMHB
PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
Hopefully the finalization of the Reg-A will bump ASII up into the Mid .00's
ASII

Your Recent History

Delayed Upgrade Clock