ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares S&P 500 Ex Health Care ETF

ProShares S&P 500 Ex Health Care ETF (SPXV)

64.5237
0.2449
(0.38%)
Closed November 23 4:00PM
64.41
-0.1137
(-0.18%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.5237
Bid
-
Ask
-
Volume
530
64.32 Day's Range 64.53
52.6484 52 Week Range 111.63
Market Cap
Previous Close
64.2788
Open
64.32
Last Trade
100
@
64.5237
Last Trade Time
Financial Volume
$ 34,116
VWAP
64.37
Average Volume (3m)
604
Shares Outstanding
370,000
Dividend Yield
-
PE Ratio
4.96
Earnings Per Share (EPS)
12.99
Revenue
275k
Net Profit
4.81M

About ProShares S&P 500 Ex Health Care ETF

The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Health Care Sector. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares S&P 500 Ex Health Care ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXV. The last closing price for ProShares S&P 500 Ex Hea... was $64.28. Over the last year, ProShares S&P 500 Ex Hea... shares have traded in a share price range of $ 52.6484 to $ 111.63.

ProShares S&P 500 Ex Hea... currently has 370,000 shares outstanding. The market capitalization of ProShares S&P 500 Ex Hea... is $23.78 million. ProShares S&P 500 Ex Hea... has a price to earnings ratio (PE ratio) of 4.96.

SPXV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63370.99186101111363.8964.4763.32589163.81723594SP
41.93373.0894711615362.5964.9861.202296463.40022969SP
124.62377.7190317195359.964.9857.275360462.08395799SP
267.903713.959201695556.6264.9854.815449960.17422647SP
52-32.1813-33.277803629696.705111.6352.648442170.02744506SP
156-35.7563-35.6564619067100.28111.6352.648428578.83901578SP
260-0.5089-0.78253060772665.0326111.6345.871575381.95615711SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
zerosnoop zerosnoop 10 seconds ago
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
3331 3331 17 seconds ago
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery
zerosnoop zerosnoop 44 seconds ago
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
3331 3331 57 seconds ago
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover
MegaPirate61 MegaPirate61 57 seconds ago
Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.
VRNA
barnyarddog barnyarddog 1 minute ago
XRP News: Lawyer Eyes Massive Rally Amid Trump’s US Crypto Tax Exemption

...Donald Trump has made several promises to the crypto market during his election campaigns. Besides, he also pledged to make America the crypto capital of the world, which has sparked discussions in the market.
BKKT
lakers17 lakers17 1 minute ago
https://x.com/i/status/1860528052939239479 (turn on the sound)
cojoboy cojoboy 2 minutes ago
Anytime..my man..anytime..!!!😎😎
RDAR
XenaLives XenaLives 2 minutes ago
I agree with the "ton of money" comment...

... I disagree with the rest of your post...

.... IMO it was all about AI manipulation and had nothing to do with fictional "public welfaare".
AVXL
waterchaser waterchaser 3 minutes ago
Just like that other scam run by your bud Tony?
That pump of yours ended up lower than trips, LOL.
Good luck with HIRU… it ain’t looking good.
Agree strong by Christmas. Not Trips
HIRU
BDEZ BDEZ 4 minutes ago
sure hope so my friend..
arizona1 arizona1 5 minutes ago
https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w
BDEZ BDEZ 5 minutes ago
likewise mick, hope you and the other half are well.
Zorax Zorax 5 minutes ago
Worlds largest thaw slump lives in russia. The non climate problem is melting Siberias perma frost many times as fast as was thought possible naturally.
Interesting article. And this was almost 5 years ago. I'm looking for an update piece.

https://www.science.org/content/articl
barnyarddog barnyarddog 6 minutes ago
Trump Proposes Crypto Tax Cuts, Targets U.S.-Made Tokens for Tax Exemption

....Trump’s proposal excludes most tokens, including Ethereum, but includes popular cryptocurrencies such as Bitcoin and XRP. Trump believes that Bitcoin and similar assets should be treated like other forms of
BKKT
tedpeele tedpeele 7 minutes ago
OK, I recall there was also a 25% possibility for the ownership which is exactly what is the case using the 1.5 billion number so as hokie pointed out $60 million valuation at .03 which would be a PS approximately seven.

Thanks again for responding. I will be watching because I rea
BNCM
BDEZ BDEZ 7 minutes ago
Putin signs law preventing citizens of nations that allow gender surgery from adopting Russian children

https://x.com/SteveEmery0003/status/1860461033779003629
ramfan60 ramfan60 8 minutes ago
unfortunately Kiwi, your health and family history dictates that you should be taking everything that you are taking. You are metabolically challenged. A healthy person with an LDL over 180 shouldn't be on anything. It's just one biomarker amongst many. Tell me..... do all these well known and r
AMRN
BDEZ BDEZ 9 minutes ago
Gaetz just vowed to expose Stock Trading in Congress

This Congressman Insider Traded $576 Million Dollars, Making $24 Million Per Month & Owns a $20 Million Dollar Private Jet

“This US politician makes an average of $24,000,000 every single month

- Congre
nagoya1 nagoya1 10 minutes ago
What’s a skateboard or kite?
Fnma
FNMA
Humbert Humbert 10 minutes ago
I think we should receive press next week that clarifies all this. Management has also been pretty communicative, but I think there's great potential here. Once all the details are ironed out, they could easily scoop up similar, mid-market pharmaceutical companies in the Philippines - this could mak
BNCM
BDEZ BDEZ 11 minutes ago
RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
AVXL
misterfishman misterfishman 12 minutes ago
Thank you big bro.
RDAR

Your Recent History

Delayed Upgrade Clock