ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
612.93
1.44
(0.24%)
Closed February 19 4:00PM
612.30
-0.63
(-0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.12.18624833111599.2612.94598.5134286825608.00932955SP
46.381.05294428307605.92612.94590.4939983788603.82694106SP
1211.841.97182160344600.46612.94575.3545159794597.15148533SP
2657.5710.3780217403554.73612.94539.4444839710583.40497171SP
52114.5823.020975649497.72612.94493.5651547616549.77723398SP
156180.4141.7722105166431.89612.94348.1173594110448.81376918SP
260274.5181.2664673318337.79612.94218.2680205644410.1206871SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740007800612.929991.440.24610.08613.23609.5599929993207
1739921400611.491.790.29610.88611.49608.3825935819
1739575800609.7-0.03-0.00609.94610.99609.0726160453
1739489400609.736.371.06604.48609.94603.240951478
1739403000603.36-1.95-0.32599.2604.54999598.5144078967
1739316600605.309990.460.08602.54999605.86602.4299930364434
1739230200604.854.080.68604.03605.4999602.7425974478
1738971000600.77-5.55-0.92606.89608.13600.0499949797571
1738884600606.322.10.35605.99606.4525602.6334104660
1738798200604.222.440.41600.64604.37598.5828985621
1738711800601.784.010.67597.83602.29999597.2833348007
1738625400597.77-4.05-0.67592.66999600.29590.4964630748
1738366200601.82-3.22-0.53607.5609.96601.0499964031501
1738279800605.043.230.54603.96606.6600.71537999783
1738193400601.80999-2.71-0.45603.72604.13599.2235675230
1738107000604.525.150.86600.62605.37597.2542146598
1738020600599.37-8.6-1.41594.80999599.69594.6467341180
1737761400607.971.530.25609.80999610.78606.7999933384859
1737675000606.4400.00606.44606.44606.440
1737588600606.443.390.56605.91999607.82605.4544337991
1737502200603.049995.470.92600.66999603.04999598.6699940173854
1737156600597.585.941.00596.96599.36595.6157132005
1737070200591.64-1.14-0.19594.17499594.35590.9299942634186
1736983800592.7810.591.82590.325593.94589.19553779929
1736897400582.190.80.14584.36585578.3547042366
1736811000581.390.90.16575.77581.75575.3544894964
1736551800580.49-9-1.53585.88585.95578.5499971023920
1736379000589.490.860.15588.7590.57989585.19546636570
1736292600588.63-6.73-1.13597.41999597.75586.7859058810
1736206200595.363.410.58596.27599.7593.646684196
1735947000591.957.311.25587.53592.6586.4299936664307
1735860600584.64-1.44-0.25589.39591.13580.549497298
1735687800586.08-2.14-0.36589.905590.6399584.4199953800933
1735601400588.22-6.79-1.14587.89591.74584.4155529471
1735342200595.01-6.33-1.05597.54597.7761590.7646963238612
1735255800601.340.040.01599.5602.48598.082539284550
1735077840601.299996.611.11596.05999601.41049595.4733160099
1734996600594.693.540.60590.89595.29999587.6609953966464
1734737400591.155.050.86581.77595.75580.91122330435
1734651000586.1-0.18-0.03591.36593585.8582945907
1734564600586.28-18.01-2.98603.98606.405585.89107551923
1734478200604.29-2.5-0.41604.19605.16999602.88554935584
1734391800606.792.580.43606607.7795605.2141760533
1734132600604.21-0.12-0.02606.4607.13602.8099934580770
1734046200604.33-3.13-0.52606.58607.16604.3331301236
1733959800607.464.660.77605.78608.43499605.527734746
1733873400602.79999-1.88-0.31605.37605.79999602.1336230954
1733787000604.67999-3.13-0.51607.69607.86604.0833408484
1733527800607.809991.150.19607.44609.07607.0230759941
1733441400606.66-1-0.16607.66608.48606.3049927713179
1733355000607.663.750.62605.63607.91604.9541359646
1733268600603.910.280.05603.39604.16602.34125683832
1733182200603.631.080.18602.97604.32602.4730637994
1732917840602.549993.720.62599.66603.35599.380530177353
1732750200598.83-1.82-0.30600.46600.85597.2833038927
1732663800600.653.120.52598.79999601.33598.0743009597
1732577400597.532.020.34599.52600.86595.239070409
1732318200595.511.840.31593.66596.15593.152536695664
1732231800593.669993.170.54593.4595.12587.4545468760
1732145400590.50.20.03590.38590.79584.6349211343

SPY Financials

Financials