We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
586.00 | 9.65 | 9.80 | 9.52 | 9.725 | 0.74 | 8.43 % | 106 | 1,211 | 11/22/2024 |
587.00 | 8.68 | 8.83 | 8.85 | 8.755 | 0.98 | 12.45 % | 266 | 849 | 11/22/2024 |
588.00 | 7.72 | 7.86 | 7.74 | 7.79 | 0.74 | 10.57 % | 437 | 1,424 | 11/22/2024 |
589.00 | 6.77 | 6.90 | 7.20 | 6.835 | 1.08 | 17.65 % | 421 | 1,571 | 11/22/2024 |
590.00 | 5.86 | 5.96 | 5.88 | 5.91 | 0.46 | 8.49 % | 1,502 | 2,021 | 11/22/2024 |
591.00 | 4.93 | 5.03 | 5.00 | 4.98 | 0.40 | 8.70 % | 1,408 | 2,053 | 11/22/2024 |
592.00 | 4.04 | 4.13 | 4.07 | 4.085 | 0.19 | 4.90 % | 3,480 | 2,092 | 11/22/2024 |
593.00 | 3.18 | 3.26 | 3.22 | 3.22 | 0.00 | 0.00 % | 8,732 | 1,689 | 11/22/2024 |
594.00 | 2.40 | 2.46 | 2.45 | 2.43 | -0.19 | -7.20 % | 29,625 | 2,674 | 11/22/2024 |
595.00 | 1.70 | 1.74 | 1.72 | 1.72 | -0.37 | -17.70 % | 119,674 | 2,889 | 11/22/2024 |
596.00 | 1.14 | 1.15 | 1.15 | 1.145 | -0.49 | -29.88 % | 115,125 | 3,445 | 11/22/2024 |
597.00 | 0.68 | 0.69 | 0.68 | 0.685 | -0.55 | -44.72 % | 85,016 | 1,821 | 11/22/2024 |
598.00 | 0.37 | 0.39 | 0.37 | 0.38 | -0.53 | -58.89 % | 44,787 | 3,350 | 11/22/2024 |
599.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.43 | -69.35 % | 31,324 | 2,347 | 11/22/2024 |
600.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.31 | -75.61 % | 64,402 | 11,640 | 11/22/2024 |
601.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.23 | -85.19 % | 17,758 | 2,262 | 11/22/2024 |
602.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.14 | -87.50 % | 24,969 | 2,609 | 11/22/2024 |
603.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 7,223 | 3,298 | 11/22/2024 |
604.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 2,500 | 1,608 | 11/22/2024 |
605.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3,210 | 8,372 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
586.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.66 | -89.19 % | 8,252 | 3,344 | 11/22/2024 |
587.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.76 | -87.36 % | 11,136 | 2,719 | 11/22/2024 |
588.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.87 | -87.00 % | 17,251 | 2,358 | 11/22/2024 |
589.00 | 0.17 | 0.18 | 0.18 | 0.175 | -1.03 | -85.12 % | 37,625 | 1,470 | 11/22/2024 |
590.00 | 0.23 | 0.24 | 0.24 | 0.235 | -1.17 | -82.98 % | 57,184 | 2,826 | 11/22/2024 |
591.00 | 0.30 | 0.32 | 0.31 | 0.31 | -1.33 | -81.10 % | 38,650 | 1,488 | 11/22/2024 |
592.00 | 0.41 | 0.42 | 0.41 | 0.415 | -1.52 | -78.76 % | 41,678 | 2,452 | 11/22/2024 |
593.00 | 0.55 | 0.56 | 0.56 | 0.555 | -1.73 | -75.55 % | 65,806 | 2,763 | 11/22/2024 |
594.00 | 0.76 | 0.78 | 0.76 | 0.77 | -1.93 | -71.75 % | 86,421 | 1,791 | 11/22/2024 |
595.00 | 1.05 | 1.06 | 1.06 | 1.055 | -2.11 | -66.56 % | 104,733 | 1,615 | 11/22/2024 |
596.00 | 1.46 | 1.49 | 1.46 | 1.475 | -2.24 | -60.54 % | 37,753 | 519 | 11/22/2024 |
597.00 | 1.99 | 2.05 | 2.05 | 2.02 | -2.15 | -51.19 % | 5,792 | 366 | 11/22/2024 |
598.00 | 2.67 | 2.76 | 2.70 | 2.715 | -2.17 | -44.56 % | 2,712 | 808 | 11/22/2024 |
599.00 | 3.47 | 3.58 | 3.55 | 3.525 | -1.50 | -29.70 % | 624 | 695 | 11/22/2024 |
600.00 | 4.36 | 4.51 | 4.40 | 4.435 | -2.11 | -32.41 % | 631 | 538 | 11/22/2024 |
601.00 | 4.84 | 5.52 | 5.36 | 5.18 | -2.05 | -27.67 % | 96 | 26 | 11/22/2024 |
602.00 | 5.83 | 6.95 | 6.36 | 6.39 | -1.54 | -19.49 % | 107 | 10 | 11/22/2024 |
603.00 | 6.81 | 7.95 | 7.30 | 7.38 | -0.80 | -9.88 % | 54 | 0 | 11/22/2024 |
604.00 | 7.84 | 8.95 | 8.20 | 8.395 | -9.74 | -54.29 % | 62 | 0 | 11/22/2024 |
605.00 | 8.80 | 9.95 | 10.24 | 9.375 | -1.11 | -9.78 % | 6 | 1 | 11/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions