![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
532.00 | 9.55 | 10.46 | 10.12 | 10.005 | 0.00 | 0.00 % | 16 | 0 | 16:14:00 |
533.00 | 8.55 | 9.46 | 9.12 | 9.005 | 0.00 | 0.00 % | 17 | 0 | 16:14:00 |
534.00 | 7.55 | 8.46 | 8.14 | 8.005 | -12.56 | -60.68 % | 132 | 2 | 16:14:01 |
535.00 | 6.55 | 7.48 | 7.12 | 7.015 | -12.85 | -64.35 % | 53 | 8 | 16:14:00 |
536.00 | 5.55 | 6.66 | 6.12 | 6.105 | -17.88 | -74.50 % | 47 | 4 | 16:14:00 |
537.00 | 3.72 | 5.69 | 4.26 | 4.705 | -14.19 | -76.91 % | 90 | 32 | 15:58:31 |
538.00 | 3.54 | 4.67 | 3.46 | 4.105 | -12.62 | -78.48 % | 226 | 217 | 16:05:57 |
539.00 | 1.72 | 4.10 | 2.56 | 2.91 | -8.86 | -77.58 % | 537 | 26 | 16:05:34 |
540.00 | 1.54 | 2.78 | 2.18 | 2.16 | -11.67 | -84.26 % | 10,075 | 94 | 16:11:57 |
541.00 | 1.14 | 1.30 | 1.15 | 1.22 | -11.46 | -90.88 % | 29,538 | 15 | 16:14:32 |
542.00 | 0.34 | 0.38 | 0.35 | 0.36 | -12.74 | -97.33 % | 80,284 | 378 | 16:14:59 |
543.00 | 0.01 | 0.02 | 0.01 | 0.015 | -12.05 | -99.92 % | 190,001 | 50 | 16:14:53 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | -9.89 | -99.90 % | 249,255 | 117 | 16:13:45 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -9.54 | -99.90 % | 401,526 | 38 | 16:14:47 |
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | -7.70 | -99.87 % | 304,917 | 60 | 16:09:41 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | -6.65 | -99.85 % | 267,539 | 352 | 16:08:23 |
548.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.70 | -99.82 % | 263,451 | 1,475 | 16:13:17 |
549.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.83 | -99.79 % | 256,611 | 1,417 | 16:10:12 |
550.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.99 | -99.75 % | 334,029 | 2,153 | 16:14:53 |
551.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.22 | -99.69 % | 118,373 | 2,258 | 16:08:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
532.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,820 | 1,432 | 16:09:47 |
533.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,425 | 1,572 | 15:33:31 |
534.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,488 | 2,617 | 15:55:11 |
535.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4,328 | 1,041 | 15:40:42 |
536.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 21,054 | 3,530 | 16:07:55 |
537.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 44,992 | 4,337 | 16:02:15 |
538.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 114,978 | 2,803 | 16:12:18 |
539.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 198,048 | 2,352 | 16:13:12 |
540.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 198,078 | 6,361 | 16:13:57 |
541.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 180,159 | 3,476 | 16:14:57 |
542.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.10 | 200.00 % | 303,311 | 6,676 | 16:14:57 |
543.00 | 0.85 | 0.89 | 0.85 | 0.87 | 0.79 | 1,316.67 % | 258,205 | 2,634 | 16:14:53 |
544.00 | 1.75 | 2.45 | 1.90 | 2.10 | 1.84 | 3,066.67 % | 273,833 | 5,505 | 16:14:46 |
545.00 | 2.27 | 3.45 | 2.77 | 2.86 | 2.69 | 3,362.50 % | 260,860 | 7,541 | 16:14:10 |
546.00 | 3.27 | 4.45 | 3.86 | 3.86 | 3.75 | 3,409.09 % | 147,553 | 5,762 | 16:14:14 |
547.00 | 4.50 | 5.14 | 4.98 | 4.82 | 4.82 | 3,012.50 % | 94,208 | 5,423 | 16:10:41 |
548.00 | 5.27 | 6.14 | 5.85 | 5.705 | 5.62 | 2,443.48 % | 66,452 | 7,035 | 16:14:05 |
549.00 | 6.25 | 7.06 | 6.90 | 6.655 | 6.57 | 1,990.91 % | 23,122 | 7,840 | 16:10:52 |
550.00 | 7.25 | 7.97 | 7.81 | 7.61 | 7.34 | 1,561.70 % | 13,947 | 16,438 | 16:14:20 |
551.00 | 8.25 | 9.14 | 8.74 | 8.695 | 8.06 | 1,185.29 % | 6,942 | 5,403 | 16:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions