ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
567.08
-1.51
(-0.27%)
At close: March 27 4:00PM
567.02
-0.06
( -0.01% )
After Hours: 5:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
557.009.9410.8510.2410.395-1.19-10.41 %54244415:59:10
558.008.969.8511.309.4050.433.96 %9748815:32:39
559.007.748.698.928.215-1.01-10.17 %15767615:51:30
560.006.747.857.367.295-1.65-18.31 %2,1731,13216:07:50
561.005.966.717.716.335-0.54-6.55 %1,72980715:47:45
562.004.745.855.415.295-1.69-23.80 %2,14365616:05:18
563.003.734.854.324.29-1.99-31.54 %4,30678316:13:03
564.002.743.853.363.295-2.12-38.69 %15,35592216:13:46
565.001.642.662.212.15-2.49-52.98 %29,8633,58516:13:20
566.001.181.311.351.245-2.60-65.82 %71,4894,00816:13:02
567.000.320.370.370.345-2.93-88.79 %218,2351,67516:14:54
568.000.010.020.010.015-2.68-99.63 %431,4974,41816:14:48
569.000.010.020.010.015-2.12-99.53 %404,8274,09116:14:43
570.000.010.010.010.01-1.62-99.39 %438,6398,66316:14:15
571.000.010.010.010.01-1.20-99.17 %262,5537,56016:12:55
572.000.010.010.010.01-0.87-98.86 %198,7126,23416:11:27
573.000.010.010.010.01-0.61-98.39 %141,51110,97816:12:17
574.000.010.010.010.01-0.41-97.62 %88,72010,00416:11:11
575.000.010.010.010.01-0.28-96.55 %87,44215,45816:05:42
576.000.010.010.010.01-0.17-94.44 %61,9797,85616:13:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
557.000.010.010.010.01-0.09-90.00 %18,6533,38715:51:12
558.000.010.010.010.01-0.13-92.86 %28,1424,70716:09:23
559.000.010.010.010.01-0.17-94.44 %37,2464,35815:55:01
560.000.010.010.010.01-0.22-95.65 %96,40311,60216:11:55
561.000.010.010.010.01-0.32-96.97 %90,4184,44916:14:16
562.000.010.010.010.01-0.43-97.73 %122,9623,01016:06:49
563.000.010.010.010.01-0.57-98.28 %133,3563,32016:13:25
564.000.010.010.010.01-0.75-98.68 %187,9444,30116:14:20
565.000.010.020.010.015-0.95-98.96 %342,1267,74116:14:54
566.000.010.020.010.015-1.24-99.20 %354,0534,74916:14:54
567.000.100.110.100.105-1.47-93.63 %421,1765,58516:14:58
568.000.720.830.710.775-1.24-63.59 %465,7015,45216:14:46
569.001.701.821.671.76-0.71-29.83 %360,6284,62916:14:08
570.002.692.822.702.755-0.20-6.90 %157,8724,59616:14:46
571.003.544.263.593.900.113.16 %92,8702,51916:10:57
572.004.545.264.644.900.5012.08 %13,5562,65216:05:09
573.005.586.265.605.920.7415.23 %6,5614,20916:11:55
574.006.156.826.736.4851.0518.49 %2,7745,57616:12:36
575.007.158.267.707.7051.1016.67 %2,2485,15116:10:27
576.008.159.268.618.7051.2717.30 %7971,46716:10:49

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.94
(132.27%)
1.63M
ASTIAscent Solar Technologies Inc
$ 2.8131
(57.16%)
613.8k
HUBCWHub Cyber Security Ltd
$ 0.0168
(41.18%)
474
SNSESensei Biotherapeutics Inc
$ 0.5948
(38.07%)
9.27M
RNAZTransCode Therapeutics Inc
$ 0.68
(30.77%)
3.3M
LGMKLogicMark Inc
$ 0.0383
(-24.90%)
17.4M
SUGPSU Group Holdings Ltd
$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
$ 1.1499
(-24.35%)
1.27M
DRCTDirect Digital Holdings Inc
$ 1.05
(-21.05%)
2.37M
BGLCBioNexus Gene Lab Corporation
$ 0.2575
(-13.94%)
152.58k
LGMKLogicMark Inc
$ 0.0383
(-24.90%)
17.4M
DMNDamon Inc
$ 0.0392
(-12.11%)
14.76M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1056
(-10.51%)
13.35M
SNSESensei Biotherapeutics Inc
$ 0.5948
(38.07%)
9.27M
ARBBARB IOT Group Ltd
$ 0.87
(24.46%)
6.17M

SPY Discussion

View Posts
ducci1 ducci1 2 hours ago
Gold HOD--3102-----Silver Upper Channel B/O HOD 35.40!! ( 3rd Attempt---Rule of 3 ) SILJ still Sleeping ???
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
SPX Closes Above 10 Day T/L---Rally Still Alive!----VIX Still Holding in Falling Channel!---Need To Retake all 5 min Red Lines & Pivots ???
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Scalped 568P .84!--DD---EOD VIX Flipper! Tks Boys !!
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
There She Goes !
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Waggin 568P .39 ?
πŸ‘οΈ0
ducci1 ducci1 4 hours ago
Scalped 569C .75! Daily Double Off Base Triangle ! Apex Trade !!
πŸ‘οΈ0
ducci1 ducci1 4 hours ago
Back up to the Wedge Upper T/L ??
πŸ‘οΈ0
ducci1 ducci1 4 hours ago
Riddin 569C .37? Back up to Da 5 Min Red Line ?
πŸ‘οΈ0
ducci1 ducci1 4 hours ago
SPX Sitting on a 10 Day T/L from 5404 & 2 Wedges!-----Will the Boys Juice It Here ???



πŸ‘οΈ0
ducci1 ducci1 4 hours ago
Charts: VIX Rejected at FIB 19.39----Still Within Falling Channel Parameters-------Coiling Around 15 Min Red Line last 2 Sessions ( Bulls Above//Bears Below ) ----Also in Wedge!----Needs a close below Pivot at 17.80 ??
πŸ‘οΈ0
ducci1 ducci1 4 hours ago
SPX 5 min Falling Triangle----Base S1--5676 ---Into The Apex ??
πŸ‘οΈ0
ducci1 ducci1 4 hours ago
Pivot Calcs: SPX Pivot--5729----R1--5765----R2--5818----S1--5676----S2--5640-----SPY Pivot--570----R1--573----S1--564-----ES Pivot--5777----R1--5824----S1--5720-----VIX Pivot--17.80 !!LOL!!
πŸ‘οΈ0
Doubledown75 Doubledown75 1 day ago
Smart You have too nowadaysLittle GME gamble never hurt anybody;)Good luck 
πŸ‘οΈ0
Lockman Lockman 1 day ago
I'm gonna hold cash and start new every day, Market seems willing to flucuate 30 to 50 points a day one way or the other.

Although I am holding a credit spread on GME lol
πŸ‘οΈ0
Doubledown75 Doubledown75 1 day ago
The valuations We down $700 billion in 1 day.... now think of what $700 billion could buy. Something has to give, either asset prices come down, or rates go up. Can't have it both ways in this current system.
πŸ‘οΈ0
Lockman Lockman 1 day ago
I had some work for last month or so, but looks like I'll be back trading this month.

I'm trying not to hold positions overnite, and trade fresh each morning

I'm refreshing my knowledge of your techniques, hopefully I can get back in the swing and make some money
πŸ‘οΈ0
Lockman Lockman 1 day ago
March madness...I have Uconn women lol
πŸ‘οΈ0
Lockman Lockman 1 day ago
Doesn't look like it's gonna hold 5700
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Gap Close around SPX 5668 --- Entering the Gap ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
They Need to Turn it Here ?? How Ya Been!---Another Atmospheric River Approaching---About Ready to Hoist Up the White Flag !! Ready for Spring! ---U Doin March Madness ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Carry Trade for the Hedge Funds ?? The Game goes On !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
See if they gonna turn this Monster around ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX 15 min Red Line around 5702! Needs Hold There ??
πŸ‘οΈ0
Doubledown75 Doubledown75 1 day ago
Used to be the game 
πŸ‘οΈ0
Lockman Lockman 1 day ago
Here for a scalp, got started late missed open
πŸ‘οΈ0
ducci1 ducci1 1 day ago
VIX Has Been Rejected Close to /// or at the 15 min Red Line 5 times on this rally so far---See if runs down again ??? ( Good for Swing Traders--Keep U from Getting Faked Out ! ) )
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Back in the Old Days--FXY//SPY was a mainstay ---Very Popular !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Yep! VIX headin up 15 min Red Line----Can overshoot & still be Bullish !! (Around 18.60--18.66 )
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Yes! Noticed Many Stopped Day Trading because of just what U saying! ----They are Juicing Pre Mkt----Cuts us off for Vol reg Mky Hours !--- Had to bring in the VIX for back up on My SPX CCI Signals--Had to make sure VIX 1 min was in Line with My SPX Trades----Not enough swing for CCI alone anymore !---Only Spotted this cause been charting for so long!----That Vix is leading this Mkt around on a Leash !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Scalped Out 570P 1.06! DD+ Close Enough !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
VIX 15 min Red Line around 18.62 ?
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Fade of Da SPX 5 min Red Line!----Not Good for Mr Mkt ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Sell it Boys! Into the Wiggle Room !!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Ridin 570P .47! Quick Trip to 15 min Red Line on VIX ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
VIX 15 min Red Line around 18.66---so on a give & take has sum wiggle room to air out & still stay Bullish! ---17.80 still LITS Intraday ?? ( Finding This VIX Study Very Accurate)
πŸ‘οΈ0
Doubledown75 Doubledown75 1 day ago
75% of the time. Look at that market now and compare to say 10 years ago....it trades like a mutual fund/annuity....it's completely subdued....same with the Vix. So many etf and etn were created to prop up the market as for the Vix. We don't get the wild swings like we used too:(
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Mkt moves same direction with JPY ---Yes ?? ( In general )
πŸ‘οΈ0
Doubledown75 Doubledown75 1 day ago
Fxy vs. spyTrading together todayJapanese yen and the S&P 500 etf.... I don't know why but I do use that chart for spy 
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX Back Down to Da 5 min Red Line !! Boys Need Jump in Here to Save the Day ??? (Support S2 at 5748 )
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Silver Knocking at The Door for B/O 35 ?? A Rocket Ride up to 50 and Beyond ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Closed 575C 49! Reenter !
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX 1 Min Rising Wedge B/O 5762----Into the Apex---Lets See ??
πŸ‘οΈ0
BottomBounce BottomBounce 1 day ago
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $SPY
πŸ‘οΈ0
ducci1 ducci1 1 day ago
VIX back up 17.80 for Double Top or Make a Break Down & Run ???
πŸ‘οΈ0
ducci1 ducci1 1 day ago
VIX at It's 5 min Red Line---Bears Above////Bulls Below ???
πŸ‘οΈ0
ducci1 ducci1 1 day ago
VIX Fib at 17.80 LITS This Trade ---Target VIX Pivot at 17.31 ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX 5 min CCi Flashing By/Sig---See if can Hold ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Wagg 575C .38! By Support at 5750----Looks like Vix wants to Drop ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX Support at Fib 5750 ??
πŸ‘οΈ0
ducci1 ducci1 1 day ago
As long as Vix keeps closing below 15 min Red Line Mkt Up----If not ???
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock