Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
557.00 | 9.94 | 10.85 | 10.24 | 10.395 | -1.19 | -10.41 % | 542 | 444 | 15:59:10 |
558.00 | 8.96 | 9.85 | 11.30 | 9.405 | 0.43 | 3.96 % | 97 | 488 | 15:32:39 |
559.00 | 7.74 | 8.69 | 8.92 | 8.215 | -1.01 | -10.17 % | 157 | 676 | 15:51:30 |
560.00 | 6.74 | 7.85 | 7.36 | 7.295 | -1.65 | -18.31 % | 2,173 | 1,132 | 16:07:50 |
561.00 | 5.96 | 6.71 | 7.71 | 6.335 | -0.54 | -6.55 % | 1,729 | 807 | 15:47:45 |
562.00 | 4.74 | 5.85 | 5.41 | 5.295 | -1.69 | -23.80 % | 2,143 | 656 | 16:05:18 |
563.00 | 3.73 | 4.85 | 4.32 | 4.29 | -1.99 | -31.54 % | 4,306 | 783 | 16:13:03 |
564.00 | 2.74 | 3.85 | 3.36 | 3.295 | -2.12 | -38.69 % | 15,355 | 922 | 16:13:46 |
565.00 | 1.64 | 2.66 | 2.21 | 2.15 | -2.49 | -52.98 % | 29,863 | 3,585 | 16:13:20 |
566.00 | 1.18 | 1.31 | 1.35 | 1.245 | -2.60 | -65.82 % | 71,489 | 4,008 | 16:13:02 |
567.00 | 0.32 | 0.37 | 0.37 | 0.345 | -2.93 | -88.79 % | 218,235 | 1,675 | 16:14:54 |
568.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.68 | -99.63 % | 431,497 | 4,418 | 16:14:48 |
569.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.12 | -99.53 % | 404,827 | 4,091 | 16:14:43 |
570.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.62 | -99.39 % | 438,639 | 8,663 | 16:14:15 |
571.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20 | -99.17 % | 262,553 | 7,560 | 16:12:55 |
572.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87 | -98.86 % | 198,712 | 6,234 | 16:11:27 |
573.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.61 | -98.39 % | 141,511 | 10,978 | 16:12:17 |
574.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62 % | 88,720 | 10,004 | 16:11:11 |
575.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 87,442 | 15,458 | 16:05:42 |
576.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 61,979 | 7,856 | 16:13:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
557.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 18,653 | 3,387 | 15:51:12 |
558.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 28,142 | 4,707 | 16:09:23 |
559.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 37,246 | 4,358 | 15:55:01 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 96,403 | 11,602 | 16:11:55 |
561.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 90,418 | 4,449 | 16:14:16 |
562.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.43 | -97.73 % | 122,962 | 3,010 | 16:06:49 |
563.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28 % | 133,356 | 3,320 | 16:13:25 |
564.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75 | -98.68 % | 187,944 | 4,301 | 16:14:20 |
565.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.95 | -98.96 % | 342,126 | 7,741 | 16:14:54 |
566.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.24 | -99.20 % | 354,053 | 4,749 | 16:14:54 |
567.00 | 0.10 | 0.11 | 0.10 | 0.105 | -1.47 | -93.63 % | 421,176 | 5,585 | 16:14:58 |
568.00 | 0.72 | 0.83 | 0.71 | 0.775 | -1.24 | -63.59 % | 465,701 | 5,452 | 16:14:46 |
569.00 | 1.70 | 1.82 | 1.67 | 1.76 | -0.71 | -29.83 % | 360,628 | 4,629 | 16:14:08 |
570.00 | 2.69 | 2.82 | 2.70 | 2.755 | -0.20 | -6.90 % | 157,872 | 4,596 | 16:14:46 |
571.00 | 3.54 | 4.26 | 3.59 | 3.90 | 0.11 | 3.16 % | 92,870 | 2,519 | 16:10:57 |
572.00 | 4.54 | 5.26 | 4.64 | 4.90 | 0.50 | 12.08 % | 13,556 | 2,652 | 16:05:09 |
573.00 | 5.58 | 6.26 | 5.60 | 5.92 | 0.74 | 15.23 % | 6,561 | 4,209 | 16:11:55 |
574.00 | 6.15 | 6.82 | 6.73 | 6.485 | 1.05 | 18.49 % | 2,774 | 5,576 | 16:12:36 |
575.00 | 7.15 | 8.26 | 7.70 | 7.705 | 1.10 | 16.67 % | 2,248 | 5,151 | 16:10:27 |
576.00 | 8.15 | 9.26 | 8.61 | 8.705 | 1.27 | 17.30 % | 797 | 1,467 | 16:10:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions