SPDR S&P 500 SPY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
591.00	9.63	10.85	10.24	10.24	6.03	143.23 %	1,980	4,682	13:07:40
592.00	8.63	9.86	9.00	9.245	5.57	162.39 %	3,916	4,550	13:12:51
593.00	7.73	8.86	7.72	8.295	5.07	191.32 %	6,561	7,226	13:14:36
594.00	6.63	7.84	7.24	7.235	5.29	271.28 %	9,289	6,660	13:14:30
595.00	6.05	6.44	6.15	6.245	4.78	348.91 %	41,827	15,704	13:14:37
596.00	4.98	5.85	5.12	5.415	4.23	475.28 %	107,335	8,547	13:14:44
597.00	3.69	4.54	4.12	4.115	3.58	662.96 %	210,670	10,615	13:14:16
598.00	2.94	3.54	2.93	3.24	2.63	876.67 %	300,327	20,762	13:14:48
599.00	2.00	2.51	2.12	2.255	1.96	1,225.00 %	352,137	12,278	13:14:56
600.00	1.17	1.40	1.28	1.285	1.19	1,322.22 %	578,621	35,372	13:14:58
601.00	0.25	0.31	0.30	0.28	0.25	500.00 %	270,226	6,542	13:14:59
602.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	80,640	6,209	13:14:47
603.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	14,758	4,731	13:11:33
604.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	16,810	4,396	13:03:13
605.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	6,142	10,197	13:05:44
606.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	415	3,118	13:02:53
607.00	0.01	0.01	0.01	0.01	0.00	0.00 %	247	2,214	13:00:24
608.00	0.01	0.01	0.01	0.01	0.00	0.00 %	105	2,170	12:22:00
609.00	0.01	0.01	0.01	0.01	0.00	0.00 %	134	2,130	12:38:02
610.00	0.01	0.01	0.01	0.01	0.00	0.00 %	98	4,625	12:50:01

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
591.00	0.01	0.01	0.01	0.01	-0.36	-97.30 %	11,356	5,983	13:06:14
592.00	0.01	0.01	0.01	0.01	-0.46	-97.87 %	25,763	9,316	12:58:03
593.00	0.01	0.01	0.01	0.01	-0.67	-98.53 %	30,544	11,690	13:13:44
594.00	0.01	0.01	0.01	0.01	-0.94	-98.95 %	66,582	7,026	13:09:39
595.00	0.01	0.01	0.01	0.01	-1.35	-99.26 %	109,969	3,120	12:59:00
596.00	0.01	0.01	0.01	0.01	-1.93	-99.48 %	161,623	1,819	13:08:11
597.00	0.01	0.01	0.01	0.01	-2.59	-99.62 %	195,787	1,712	13:10:40
598.00	0.01	0.01	0.01	0.01	-3.36	-99.70 %	219,145	522	13:11:37
599.00	0.01	0.01	0.01	0.01	-4.19	-99.76 %	222,211	580	13:11:46
600.00	0.01	0.01	0.01	0.01	-5.04	-99.80 %	98,005	508	13:14:15
601.00	0.01	0.03	0.01	0.02	-6.18	-99.84 %	24,865	263	13:14:52
602.00	0.68	1.38	0.69	1.03	-6.81	-90.80 %	1,374	26	13:14:42
603.00	1.16	2.37	1.96	1.765	-6.86	-77.78 %	181	38	13:09:02
604.00	2.16	3.37	2.91	2.765	-8.46	-74.41 %	79	11	13:03:04
605.00	3.14	4.37	5.40	3.755	-4.58	-45.89 %	131	0	12:37:12
606.00	4.16	5.37	6.15	4.765	-5.04	-45.04 %	11	0	12:15:14
607.00	5.16	6.37	7.30	5.765	-5.16	-41.41 %	17	3	12:47:15
608.00	6.16	7.37	8.99	6.765	-4.18	-31.74 %	5	3	10:42:13
609.00	7.16	8.37	9.29	7.765	-10.07	-52.01 %	7	3	12:17:39
610.00	8.16	9.37	8.89	8.765	-7.79	-46.70 %	18	18	13:03:27

Symbol	Price	Vol.
ADDColor Star Technology Company Ltd	$ 3.51 (62.50%)	58.33k
AIXIXIAO I Corporation	$ 7.32 (36.31%)	9.32k
LICNLichen China Limited	$ 0.2754 (31.08%)	416.8k
FEAM5E Advanced Materials Inc	$ 0.4918 (13.03%)	3.08k
RELIReliance Global Group Inc	$ 2.7898 (10.27%)	1.69k
SVRESaverOne 2014 Ltd	$ 1.01 (-33.11%)	1.93k
CREVCarbon Revolution Public Ltd	$ 7.3199 (-20.09%)	11.75k
HOURHour Loop Inc	$ 3.55 (-19.32%)	16.17k
TIVCTivic Health Systems Inc	$ 0.307 (-17.00%)	18.51k
BREABrera Holdings PLC	$ 0.83 (-17.00%)	27.71k
LICNLichen China Limited	$ 0.2754 (31.08%)	416.8k
SVMHSRIVARU Holding Ltd	$ 0.0335 (-0.89%)	204.95k
XTIAXTI Aerospace Inc	$ 0.0394 (0.51%)	168.38k
GTIGraphjet Technology	$ 0.53 (-13.11%)	100.07k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3849 (-0.10%)	85.6k