ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
548.99
-3.67
(-0.66%)
Closed July 21 4:00PM
549.05
0.06
(0.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
549.05
Bid
-
Ask
-
Volume
65,579,443
547.91 Day's Range 554.08
409.21 52 Week Range 565.16
Market Cap
Previous Close
552.66
Open
552.42
Last Trade Time
Financial Volume
$ 36,076,310,047
VWAP
550.1161
Average Volume (3m)
47,254,198
Shares Outstanding
945,382,000
Dividend Yield
-
PE Ratio
7.23
Earnings Per Share (EPS)
75.9
Revenue
6.33B
Net Profit
71.75B

About SPDR S&P 500

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $552.66. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 409.21 to $ 565.16.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $522.47 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 7.23.

SPY Latest News

S&P 500 Expected to Be Volatile This Week

On Friday, the S&P 500 achieved a new peak for the year, bolstered by the latest jobs report and University of Michigan consumer survey data, which indicated a robust economy and easing...

MCD Stock: Is McDonald’s a Good Buy Right Now?

McDonaldU+02019s (NYSE:MCD) has ambitious expansion plans to open approximately 9,000 new outlets and increase its loyalty program membership by 100 million over the next four years. These goals...

S&P 500 Index: Should You Expect a Santa Claus Rally In 2023?

The S&P 500 saw an increase of about 1% last week, suggesting a period of bullish consolidation after the significant rally in November, where the index climbed 8.9%. However, itU+02019s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.58-1.53865466349557.63565.16547.9147571323558.54011928SP
44.650.854151359295544.4565.16542.4442058617552.6529894SP
1242.78.43290214279506.35565.16499.5547254198533.21880962SP
2671.414.9481838166477.65565.16476.537461043101514.90508795SP
5294.0420.6676776335455.01565.16409.2169924247476.12403293SP
156122.8628.827518243426.19565.16348.1180424060434.69531629SP
260249.0182.9922676976300.04565.16218.2682434337389.53191832SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

SPY Discussion

View Posts
Doubledown75 Doubledown75 38 minutes ago
I think it tanks now
81 million people voted for Joe
👍️0
2018trader 2018trader 2 hours ago
As usual the market doesn’t cooperate with my calls, looks like futures are ‘bright green’ as homie used to say. I think it’s happy that Biden dropped out?
👍️0
2018trader 2018trader 8 hours ago
Yeah I agree but I think after the shakeout like the chart implies we’ll make our way back to the highs by Oct ish.
👍️0
Tootall7 Tootall7 11 hours ago
The chart you have is what I was thinking. I just think it has entered in the first down wave which it appears to me it broke through the channel and has like you say further downside coming.
👍️ 1
2018trader 2018trader 19 hours ago
*Correction the vision was early 2022 not last year*
👍️0
2018trader 2018trader 20 hours ago
In a vision early last year right after Russia invaded Ukraine, I saw a vast desert land with many mountains, one of the mountains’ top was opened and I was taken down it and there saw Satan rising up, flying out of the pit. He flew far and landed on another mountain with a red and yellow signet similar to the emblem of China. I believe this to mean Revelation 20 is being fulfilled in real time starting early last year to now and will be completed later in God’s timing. The millennium era is over, Satan is now loosed to wreak havoc on the earth with the culmination of the gathering of nations to war against Israel, not just the literal land of Israel in Palestine but on those that believe in Jesus Christ, who are True Israel of God (Galatians 3:27-29). Get ready and be strong in the midst of suffering and persecution for the Lord Jesus if you are a Christian.

‘Now when the thousand years have expired, Satan will be released from his prison and will go out to deceive the nations which are in the four corners of the earth, Gog and Magog, to gather them together to battle, whose number is as the sand of the sea. They went up on the breadth of the earth and surrounded the camp of the saints and the beloved city. And fire came down from God out of heaven and devoured them. The devil, who deceived them, was cast into the lake of fire and brimstone where the beast and the false prophet are. And they will be tormented day and night forever and ever.’ -Revelation 20:7-10
👍️0
2H2 2H2 1 day ago
Benjamin Netanyahu. This will be ugly. Israel is big big trouble. SCO will show their solidarity soon. Once again here’s the SCO member list.

https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation
👍️0
2018trader 2018trader 1 day ago
Teflon Don?
👍️0
2H2 2H2 1 day ago
I got a feeling Israel is going to be one big dust cloud soon. Guess who’s in DC this week?
👍️0
2018trader 2018trader 1 day ago
It was Satan
👍️0
2018trader 2018trader 1 day ago
Yeah that chart was from an Elliot wave program that’s been right on so far on the past waves of this segment. I was thinking there’s more correction to come tho before it bounces back to the 570 area in October. We’ll see and let’s make some money on the downside if you’re right.
👍️0
Tootall7 Tootall7 2 days ago
Just my opinion looks to me like this is the first wave of a 3 wave correction
👍️0
2018trader 2018trader 2 days ago
Likely wave 5 for SPY...

https://linksharing.samsungcloud.com/wMsRwtcUcA0W
👍️0
2018trader 2018trader 2 days ago
H
👍️0
Tootall7 Tootall7 2 days ago
Well nice to know of another on here from the Midwest.
👍️0
2H2 2H2 2 days ago
Southwest is flying some, they use Unix. I see they are being pretty verbally abuse on social media right now to their competitors. Not good business sense imo. We shall see.
👍️0
2H2 2H2 2 days ago
Jet or prop? Still haven’t seen a jet fly over today, only military tankers, lots of props flying.
👍️0
jsc52033 jsc52033 2 days ago
My Grandson just landed in DesMoines flew in From TX
👍️0
2H2 2H2 2 days ago
Full disclosure I don’t vote for either side of the cult garden, but for your reading. Have a safe weekend all



Trump and Peter Thiel who is the Chairman of the Bilderberg Steering Committee, co-founder of Palantir (data analytics for the Deep State).

Thiel worked with JD Vance and funded Hulk Hogan’s defamation suit against Gawker.

If you think Trump is here to beat the Deep State, you are out of your mind.
👍️0
Nebuchadnezzar Nebuchadnezzar 2 days ago
will be extremely difficult to sustain any price over 565 on SPY after such a historic move in stocks, not just from October 2022 low but from November 1 2023 low

the market cap gained just from mega cap tech in that short time frame is 100% unsustainable no matter what the fed does from here
👍️0
Nebuchadnezzar Nebuchadnezzar 2 days ago
what did i tell you peeps just a few days ago ;)
👍️0
Doubledown75 Doubledown75 2 days ago
Yes I’m sorry for your loss, roundup is some nasty shit. Does a number on broadleaf
👍️0
grasshoppah grasshoppah 2 days ago
Saw several in the parking lot charging here at work and partner drove his today….
👍️0
2H2 2H2 2 days ago
I lost a lot of family farmers (aka dead) to toxic overspray, dicamba is now the chemical of choice due to roundup lawsuit. Dicamba Makes glysophate (roundup)
Looks like kids play. So sad.
👍️0
Doubledown75 Doubledown75 2 days ago
Green farming
I agree
Monsanto and all the crap, I remember de tasseling corn up in Michigan:)
👍️0
2H2 2H2 2 days ago
I’ve heard they are all offline. Nobody wants to confirm. Think I’ll take my trusty 2003 Ford f150 farm truck for a drive and check the suberbs.
👍️0
2H2 2H2 2 days ago
No trying to be critical but that’s what gmo and chemical farming has produced. Farmers reliant on tech and chemicals to succeed. Won’t end well, I’m organic for a reason.
👍️0
Doubledown75 Doubledown75 2 days ago
Normally I see a bunch of Tesla driving in traffic and I don’t think I seen one today, odd. Maybe they all went home for the day, idk??
👍️0
Doubledown75 Doubledown75 2 days ago
Yea a combine ain’t what it use to be. I went up in one of neighbors brand new combine and it was just a computer and a joystick, could have fit three people in there lol.
👍️0
Lockman Lockman 2 days ago
played EOD 550P .72 Out 1.53 saved my day lol

Maybe 5400 open Monday lol
👍️0
ducci1 ducci1 2 days ago
5 min Red Lines Back in play !!!---Another OPS EXP WK Complete !------All have a nice wekend !
👍️0
2H2 2H2 2 days ago
Hearing from my farmer friends their half million $ tractors are disabled. Reason #1 why I buy older equipment without computers
👍️0
ducci1 ducci1 2 days ago
Sold 549P .86 ! Daily Double!! YAHOOOO----Thats it for me today--- before I give it all back !! I'm real good at that !!
👍️0
2H2 2H2 2 days ago
Only planes flying over my farm are turbo props. Jets are awol. Heard EV’s are dead, nobody can confirm. Probably too embarrassed
👍️0
ducci1 ducci1 2 days ago
It's a goin somewhere !
👍️0
$Green$ $Green$ 2 days ago
I was right on the money $$$
👍️0
$Green$ $Green$ 2 days ago
UVIX calls now
👍️0
ducci1 ducci1 2 days ago
There She Goes Again !!
👍️0
ducci1 ducci1 2 days ago
Breakdown SPX 5 min Red Line ??
👍️0
$Green$ $Green$ 2 days ago
Microsoft puts now
👍️0
2H2 2H2 2 days ago
Do you prefer learning Russian or Chinese? Take your pick, they both be coming hot and furious. SCO
👍️0
ducci1 ducci1 2 days ago
Ridin 549P .38! Lets see ?
👍️0
$Green$ $Green$ 2 days ago
Oh it was just an update flaw, just like that huge AT&T outage. Funny that hasn’t been fixed yet if it was a flaw in code, should’ve taken 5 minutes but it’s been all day lmao. Glad we are all safe and sound
👍️0
ducci1 ducci1 2 days ago
Stopped Out 550C .70 ! Dang !
👍️0
$Green$ $Green$ 2 days ago
Maybe we’ll see the typical scam huge dump right after 3:30 when all the Robinhood traders 0dte options get forced closed
👍️0
ducci1 ducci1 2 days ago
Ridin 550C .64---Bounce Off Da 5 min Red Line ! (Both ES & SPX 5 Min Red Lines Retaken) !!
👍️0
2H2 2H2 2 days ago
Op ex
👍️0
2H2 2H2 2 days ago
Still no jets flying into MKE, my farm is on the east/west fly zone. Truckers reporting can’t fuel up across the country. EV anybody? I heard they are not running. Oh well nobody seems to care. So American.
👍️0
$Green$ $Green$ 2 days ago
The fact that it happened on a Friday is also telling. Can’t wait to sift through all the excuses and fake reasons for this
👍️0
$Green$ $Green$ 2 days ago
Basically what’s going on with the market right now, looks like theft by proxy pump
👍️0

Your Recent History

Delayed Upgrade Clock