ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

42.42
-0.09
(-0.21%)
Closed July 19 4:00PM
42.70
0.28
( 0.66% )
Pre Market: 8:21AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.70
Bid
-
Ask
-
Volume
1,800
0.00 Day's Range 0.00
32.88 52 Week Range 43.24
Previous Close
42.42
Open
-
Last Trade
5
@
42.68
Last Trade Time
08:20:53
Average Volume (3m)
906,570
Financial Volume
-
VWAP
-

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.072.5702618304141.6343.2441.5107499142.40726895SP
42.546.3247011952240.1643.2439.6688457141.02479786SP
123.077.746656573339.6343.2439.2490657040.59447611SP
264.1610.793980280238.5443.2437.35106169739.66260663SP
524.1210.679108346338.5843.2432.88107706038.13195472SP
1563.228.1560283687939.4845.82532.88164449040.1536896SP
2604.6912.338858195238.0145.82520.79148664937.83432008SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.00
(45.70%)
22.47M
NCPLNetcapital Inc
$ 0.1405
(35.10%)
34.06M
RRRichtech Robotics Inc
$ 1.9393
(31.93%)
12.4M
MIRAMIRA Pharmaceuticals Inc
$ 0.8799
(27.74%)
757.05k
HEPAHepion Pharmaceuticals Inc
$ 1.29
(26.47%)
3.63M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3922
(-26.71%)
342.7k
SNTGSentage Holdings Inc
$ 2.05
(-17.34%)
26.62k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
9
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
126
NCPLNetcapital Inc
$ 0.1405
(35.10%)
34.06M
SERVServe Robotics Inc
$ 11.00
(45.70%)
22.47M
RRRichtech Robotics Inc
$ 1.9393
(31.93%)
12.4M
MAXNMaxeon Solar Technologies Ltd
$ 0.2264
(5.01%)
7.54M
SQQQProShares UltraPro Short QQQ
$ 8.22
(-2.84%)
5.05M

Your Recent History

Delayed Upgrade Clock