ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.67
-0.03
(-0.07%)
Closed February 23 4:00PM
44.75
0.08
(0.18%)
After Hours: 7:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.606.205.105.900.000.00 %012-
40.003.606.403.305.000.000.00 %070-
41.003.704.206.003.950.000.00 %056-
42.002.403.302.152.850.000.00 %014-
43.001.902.201.552.050.000.00 %0387-
44.001.051.401.131.2250.1313.00 %463182/21/2025
45.000.400.750.510.5750.1645.71 %28742/21/2025
46.000.100.250.140.1750.017.69 %193202/21/2025
47.000.100.300.100.200.000.00 %0101-
48.000.150.500.150.3250.000.00 %045-
49.000.040.250.040.1450.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %056-
41.000.080.200.080.140.000.00 %026-
42.000.050.250.220.150.000.00 %017-
43.000.150.250.200.200.000.00 %030-
44.000.100.500.200.30-0.05-20.00 %142/21/2025
45.000.600.900.700.75-0.30-30.00 %4252/21/2025
46.000.652.552.301.600.000.00 %03-
47.002.053.200.902.6250.000.00 %05-
48.002.904.104.003.500.000.00 %00-
49.003.905.600.004.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Your Recent History

Delayed Upgrade Clock