Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.60 | 6.20 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 3.60 | 6.40 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 70 | - |
41.00 | 3.70 | 4.20 | 6.00 | 3.95 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 2.40 | 3.30 | 2.15 | 2.85 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 1.90 | 2.20 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 387 | - |
44.00 | 1.05 | 1.40 | 1.13 | 1.225 | 0.13 | 13.00 % | 46 | 318 | 2/21/2025 |
45.00 | 0.40 | 0.75 | 0.51 | 0.575 | 0.16 | 45.71 % | 28 | 74 | 2/21/2025 |
46.00 | 0.10 | 0.25 | 0.14 | 0.175 | 0.01 | 7.69 % | 19 | 320 | 2/21/2025 |
47.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 101 | - |
48.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 45 | - |
49.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
41.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
44.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.05 | -20.00 % | 1 | 4 | 2/21/2025 |
45.00 | 0.60 | 0.90 | 0.70 | 0.75 | -0.30 | -30.00 % | 4 | 25 | 2/21/2025 |
46.00 | 0.65 | 2.55 | 2.30 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.05 | 3.20 | 0.90 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 2.90 | 4.10 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions