ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.24
0.22
(0.51%)
At close: December 31 4:00PM
43.31
0.07
( 0.16% )
After Hours: 5:56PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.31
Bid
-
Ask
-
Volume
1,026,617
42.96 Day's Range 43.35
37.35 52 Week Range 47.52
Previous Close
43.02
Open
43.18
Last Trade Time
17:55:04
Average Volume (3m)
834,856
Financial Volume
$ 44,295,093
VWAP
43.1467

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.23142791020643.2143.719842.6886043743.33799874SP
4-3.56-7.5954768508646.8746.9342.5895399744.46329653SP
12-1.62-3.6056087246844.9347.5242.5883485645.31708372SP
263.017.4689826302740.347.5239.8297233444.26607391SP
524.2310.8239508739.0847.5237.35102984941.74382344SP
1561.353.2173498570141.9647.5232.88160197040.55530666SP
2604.0910.428352881239.2247.5220.79153736838.22093781SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0098
(88.46%)
4.37k
CMCTCreative Media and Community Trust Corporation
$ 0.36
(60.00%)
16.52M
PAVSParanovus Entertainment Technology Ltd
$ 1.91
(39.62%)
820.59k
AEIAlset Inc
$ 1.40
(37.25%)
439.9k
COEPCoeptis Therapeutics Holdings Inc
$ 6.79
(23.45%)
2.32M
BDMDBaird Medical Investment Holdings Ltd
$ 5.10
(-32.89%)
1.74M
MARXMars Acquisition Corporation
$ 7.3401
(-21.50%)
7.88k
AILEiLearningEngines Inc
$ 0.33
(-21.43%)
1.04M
ABTSAbits Group Ltd
$ 0.55
(-20.16%)
29.13k
CETYClean Energy Technologies Inc
$ 0.49
(-20.14%)
50.68k
CMCTCreative Media and Community Trust Corporation
$ 0.36
(60.00%)
16.52M
XTIAXTI Aerospace Inc
$ 0.0417
(-3.02%)
7.35M
CRKNCrown Electrokinetics Corporation
$ 0.1441
(1.34%)
6.3M
EYENEyenovia Inc
$ 0.1324
(-9.32%)
4.49M
ONCOOnconetix Inc
$ 0.5748
(-8.76%)
3.61M

Your Recent History

Delayed Upgrade Clock