ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

80.13
-0.59
(-0.73%)
Closed June 29 4:00PM
81.2118
1.08
(1.35%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.009.2010.8010.000.000.000.00 %020-
71.009.009.900.009.450.000.00 %00-
72.007.308.909.278.105.32134.68 %146/28/2024
73.007.007.907.967.450.000.00 %01-
74.006.106.906.606.500.000.00 %05-
75.005.006.004.905.500.000.00 %046-
76.004.105.005.214.550.000.00 %026-
77.003.403.803.903.600.000.00 %072-
78.001.503.002.802.25-0.40-12.50 %1316/28/2024
79.001.502.053.001.7750.5522.45 %21196/28/2024
80.001.151.352.101.250.4527.27 %65656/28/2024
81.000.100.800.700.45-0.32-31.37 %881396/28/2024
82.000.300.400.400.35-0.15-27.27 %391146/28/2024
83.000.100.250.220.175-0.05-18.52 %5456/28/2024
84.000.100.150.110.125-0.04-26.67 %43786/28/2024
85.000.050.100.050.075-0.05-50.00 %36176/28/2024
86.000.050.450.050.250.000.00 %0360-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.500.450.500.4750.000.00 %03-
71.000.000.450.000.000.000.00 %00-
72.000.000.450.000.000.000.00 %00-
73.000.700.450.700.5750.000.00 %02-
74.000.200.150.200.1750.000.00 %09-
75.000.250.150.250.200.000.00 %061-
76.000.180.200.180.190.000.00 %022-
77.000.150.250.200.20-0.22-52.38 %1206/28/2024
78.000.250.400.200.325-0.05-20.00 %5266/28/2024
79.000.450.600.400.525-0.05-11.11 %3696/28/2024
80.000.750.950.750.850.1525.00 %5736/28/2024
81.001.251.951.301.60-0.18-12.16 %53146/28/2024
82.001.852.301.952.0750.000.00 %106/28/2024
83.002.304.200.003.250.000.00 %00-
84.003.305.200.004.250.000.00 %00-
85.003.705.400.004.550.000.00 %00-
86.005.307.105.776.200.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
OkieThomas OkieThomas 1 minute ago
Warren. But I can pee in Henderson county from my property line.
AFFU
ChannelTrader ChannelTrader 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174680504
Dingbatt Dingbatt 3 minutes ago
That looks pretty good.
Robocop says i will buy that for a dollar !
RNVA
Top Penny Top Penny 3 minutes ago
Patience is required, the news coming in the weeks and months will move the needle. This company is changing before our very eyes and most don't see it!!!
PSRU
Capitalvaluetrade Capitalvaluetrade 3 minutes ago
LTC Looking Excellent
LTCUSD
zakattack zakattack 4 minutes ago
its not moving on nothing dude get over it
PSRU
RuudSaltis RuudSaltis 5 minutes ago
Why do you think I bought 20k shares yesterday…,
LWLG
north40000 north40000 5 minutes ago
The appearance of that Squire-authored article is timely, but it suffers from some major inaccuracies.

Amarin did not lose its patents covering Vascepa and its various indications. Squire apparently is unaware of Amarin’s Delaware infringement suit against Hikma that is currently ongo
AMRN
Magnum7419 Magnum7419 6 minutes ago
GREED!!!!!!!!!!!!!!!!!!
PSRU
JOHNNIEBG JOHNNIEBG 6 minutes ago
Can't be any worse than those Orange Preparation M Suppositories that Donnies requires you to use to keep you stupid. Your posts are such a waste and don't even deserve a normal answer;...... LOL LOL LOL LOL
DJT
RobotDroid RobotDroid 7 minutes ago
I was very impressed by her presentation skills. She is as frustrated by the stock manipulation as we all are, but hinted that we will probably go forward to discovery as the mtd will be denied. There was so much work going on behind the curtain, I now see why this is taking so long. And the point k
NWBO
zakattack zakattack 8 minutes ago
there's no catalyst to move it what is gonna make it move
PSRU
plexrec plexrec 8 minutes ago
"something that AVXl could help with?"---we can't get approvals for what we.ve been working on for years---and you want them to tackle another one ????? Come'on already !!!!!
AVXL
The Night Stalker The Night Stalker 9 minutes ago
want to see 1m dollar volume days hit here
SMCE
Magnum7419 Magnum7419 9 minutes ago
ty .....
PSRU
JLuv1982 JLuv1982 10 minutes ago
The SEC sees something wrong here. Probably the fact that after the offering and funds used to pay off debt, fund the CRADA and salaries for management there will be no cash left. The company is broke again and won’t be able to stay listed without further dilution
CUBT
Gmenfan Gmenfan 10 minutes ago
Joe Biden is not the problem

By Earick Ward

It is not Joe’s policies that have failed the American people. It is leftism writ large.

The CNN roundtable after the debate was comical, if not tragic. For months (years) Republicans have been asserting that Jo
Gmenfan Gmenfan 10 minutes ago
Joe Biden is not the problem

By Earick Ward

It is not Joe’s policies that have failed the American people. It is leftism writ large.

The CNN roundtable after the debate was comical, if not tragic. For months (years) Republicans have been asserting that Jo
RCKS RCKS 10 minutes ago
Glen

Friday's Pretzel Update: A day late and more than a dollar short...... The Debate doesn't seem to have riled the Markets but it sure riled the Democrats......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174680523
Antro Antro 12 minutes ago
I was hoping someone else would have an idea that's why I've been posting them. Not very good interpreting legal jargon. Lol.
TMMI
SilkRoad SilkRoad 12 minutes ago
Silk output and mulberry production has been increasing in Vietnam over the past decade, so whoever posted the opposite, they clearly don’t know what they are talking about when it comes to sericulture in Vietnam. The publicly reported numbers speak for themselves.
KBLB

Your Recent History

Delayed Upgrade Clock