We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.10 | 9.70 | 7.55 | 9.40 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 8.10 | 9.00 | 8.77 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 6.30 | 7.70 | 7.00 | 7.00 | 0.00 | 0.00 % | 4 | 42 | 1/03/2025 |
83.00 | 6.10 | 7.60 | 6.43 | 6.85 | 0.00 | 0.00 % | 0 | 22 | - |
84.00 | 5.40 | 5.80 | 4.69 | 5.60 | 0.00 | 0.00 % | 0 | 39 | - |
85.00 | 4.50 | 5.80 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 49 | - |
86.00 | 3.30 | 4.50 | 3.30 | 3.90 | 0.62 | 23.13 % | 3 | 18 | 1/03/2025 |
87.00 | 2.85 | 3.20 | 2.40 | 3.025 | 0.60 | 33.33 % | 0 | 26 | - |
88.00 | 2.00 | 2.25 | 2.25 | 2.125 | 1.05 | 87.50 % | 11 | 152 | 1/03/2025 |
89.00 | 1.35 | 2.00 | 1.44 | 1.675 | 0.59 | 69.41 % | 9 | 154 | 1/03/2025 |
90.00 | 0.80 | 1.30 | 0.89 | 1.05 | 0.41 | 85.42 % | 28 | 579 | 1/03/2025 |
91.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.35 | 175.00 % | 14 | 175 | 1/03/2025 |
92.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.08 | 57.14 % | 13 | 115 | 1/03/2025 |
93.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 49 | 346 | 1/03/2025 |
94.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 315 | - |
95.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 124 | - |
96.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
97.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 16 | - |
98.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
81.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
83.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 0.10 | 0.25 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.10 | 0.30 | 0.33 | 0.20 | -0.07 | -17.50 % | 2 | 80 | 1/03/2025 |
86.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.52 | -59.77 % | 3 | 26 | 1/03/2025 |
87.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.71 | -58.68 % | 4 | 126 | 1/03/2025 |
88.00 | 0.55 | 0.75 | 0.61 | 0.65 | -0.82 | -57.34 % | 60 | 117 | 1/03/2025 |
89.00 | 0.85 | 1.05 | 0.97 | 0.95 | -1.44 | -59.75 % | 12 | 42 | 1/03/2025 |
90.00 | 1.30 | 1.50 | 2.30 | 1.40 | 0.00 | 0.00 % | 0 | 83 | - |
91.00 | 1.80 | 2.40 | 3.50 | 2.10 | 0.00 | 0.00 % | 0 | 16 | - |
92.00 | 2.40 | 3.20 | 2.99 | 2.80 | -0.71 | -19.19 % | 2 | 3 | 1/03/2025 |
93.00 | 3.30 | 4.10 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 15 | - |
94.00 | 3.20 | 5.00 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 4.30 | 6.20 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.30 | 7.10 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 7.20 | 8.90 | 8.20 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions