We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 2.70 | 4.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.70 | 3.70 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.80 | 2.65 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 0.40 | 1.25 | 1.13 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 0.20 | 0.60 | 0.30 | 0.40 | -0.15 | -33.33 % | 22 | 11 | 3/21/2025 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 3 | 35 | 3/21/2025 |
| 51.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
| 52.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 54.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 0.15 | 0.35 | 0.27 | 0.25 | -0.03 | -10.00 % | 1 | 20 | 3/21/2025 |
| 48.00 | 0.35 | 0.70 | 0.43 | 0.525 | -0.02 | -4.44 % | 42 | 82 | 3/21/2025 |
| 49.00 | 0.75 | 1.15 | 0.96 | 0.95 | 0.11 | 12.94 % | 39 | 118 | 3/21/2025 |
| 50.00 | 1.40 | 1.95 | 1.89 | 1.675 | 0.11 | 6.18 % | 4 | 92 | 3/21/2025 |
| 51.00 | 1.95 | 3.80 | 2.42 | 2.875 | 0.00 | 0.00 % | 0 | 33 | - |
| 52.00 | 2.95 | 4.20 | 3.58 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 53.00 | 3.90 | 5.80 | 1.70 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 4.80 | 6.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
