ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Max S&P 500 4x Leveraged ETN due October 30 2043

Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU)

52.64
0.54
(1.04%)
Closed February 18 4:00PM
52.81
0.17
(0.32%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173992140052.640.541.0452.552.6451.63377291
173957580052.1-0.14-0.2752.2252.556751.92387954
173948940052.242.044.0650.5952.33550.14681204
173940300050.2-0.66-1.3048.8350.63848.6113481850
173931660050.860.060.125051.0849.95267392
173923020050.81.282.5850.550.999150.11378467
173897100049.52-1.96-3.8151.5651.9549.25629680
173888460051.480.651.2851.3851.5150.28442367
173879820050.830.821.6449.6750.8548.96402752
173871180050.011.222.5048.7650.2148.65478819
173862540048.79-1.4-2.7947.0349.639946.381021111
173836620050.19-1.22-2.3752.1252.9549.96715266
173827980051.411.032.0451.0351.8950683126
173819340050.38-0.95-1.8551.0251.2349.4425729132
173810700051.331.623.2650.0351.5948.96521558
173802060049.71-2.94-5.5848.1249.751648.03862905
173776140052.650.380.7353.3553.6452.3316341
173767500052.2700.0052.2752.2752.270
173758860052.271.122.1952.1652.852.02437128
173750220051.151.783.6150.4551.1849.79600606
173715660049.371.693.5449.2850.0348.85891040257
173707020047.68-0.39-0.8148.548.5647.48745348
173698380048.073.197.1147.3248.411746.97871605
173689740044.880.170.3845.5445.7343.751234163
173681100044.710.270.6142.9744.7742.851151911
173655180044.44-2.97-6.2646.1646.167843.811851705
173637900047.410.140.3047.2647.8146.091604645
173629260047.27-2.21-4.4750.1350.251746.641496523
173620620049.481.112.2949.7850.9248.95630128
173594700048.372.144.6347.0548.628546.6831724407
173586060046.23-0.5-1.0747.7348.279444.941047412
173568780046.73-0.84-1.7747.9948.1846.21098754
173560140047.57-2.25-4.5247.4248.6146.23891715
173534220049.82-2.28-4.3850.6550.7248.341098147
173525580052.10.130.2551.4852.550.96432429
173507784051.971.923.8450.3952.131150.1997441528
173499660050.051.252.5648.7650.17547.71850299
173473740048.82.094.4745.8650.3445.661457134
173465100046.71-0.17-0.3648.4548.9246.7099873641
173456460046.88-6.33-11.9053.0953.9546.71291103
173447820053.21-0.98-1.8153.253.5552.72435715
173439180054.190.91.6953.954.5253.6345416646
173413260053.29-0.2-0.3754.0854.340152.8207475467
173404620053.49-1.16-2.1254.3254.553.49318860
173395980054.651.562.9454.0454.9953.98357394
173387340053.09-0.67-1.2553.9954.099952.85420507
173378700053.76-1.22-2.2254.8854.9353.5705493685
173352780054.980.30.5554.8555.393554.6744360475
173344140054.68-0.34-0.6255.0655.3454.51363895
173335500055.021.282.3854.3355.12154.14728458
173326860053.74-0.01-0.0253.6353.862653.262028380492
173318220053.750.490.9253.5253.9653.34784209
173291784053.261.092.0952.3853.659452.32361130
173275020052.17-0.76-1.4452.8152.909351.67614931
173266380052.931.031.9852.2853.144452612740
173257740051.90.71.3752.5853.0351.1738728
173231820051.20.521.0350.6151.4550.46738690
173223180050.680.991.9950.6451.248.68992025
173214540049.690.040.0849.6849.7847.77882037
173205900049.650.661.3547.8249.9447.62806677
Rendering Error

Your Recent History

Delayed Upgrade Clock