SPDR Portfolio S&P 500 V... (SPYV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Trades

SPDR Portfolio S&P 500 Value ETF (SPYV)

48.81

0.01

(0.02%)

Closed April 27 4:00PM

Delayed by 15 minutes

48.58

-0.23

(-0.47%)

After Hours: 7:19PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,474,363

Neutral: 813,234

Sell: 462,140

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	48.80	2,391			45.50	49.06		2,749,737	11953	nyse
19:58:11	48.35	3	basket idx	Buy	45.50	49.06		2,749,737	11952	nyse
19:48:20	48.50	2	basket idx	Buy	45.50	49.06		2,749,734	11951	nyse
19:13:15	48.62	2	basket idx	Sell	48.62	49.01		2,749,732	11950	nyse
18:57:39	49.01	1	basket idx	Buy	48.62	49.01		2,749,730	11949	nyse
18:47:23	48.62	2	basket idx	Sell	48.62	49.01		2,749,729	11948	nyse
18:37:23	48.70	1	basket idx	Sell	48.62	49.01		2,749,727	11947	nyse
18:36:16	48.62	2	basket idx	Sell	48.62	49.01		2,749,726	11946	nyse
18:30:00	48.80	2,391			48.62	49.01		2,749,724	11945	nyse
18:18:31	48.62	2	basket idx	Sell	48.62	49.01		2,749,724	11944	nyse
18:13:49	48.62	2	basket idx	Sell	48.62	49.01		2,749,722	11943	nyse
17:52:27	48.88	1	basket idx	Buy	48.62	49.01		2,749,720	11942	nyse
17:40:24	49.01	3	basket idx	Buy	48.62	49.01		2,749,719	11941	nyse
17:01:43	48.62	1	basket idx	Sell	48.62	49.01		2,749,716	11940	nyse
16:58:56	49.01	2	basket idx	Buy	48.62	49.01		2,749,715	11939	nyse
16:50:40	48.76	1	basket idx	Sell	48.62	49.01		2,749,713	11938	nyse
16:50:21	48.76	2	basket idx	Sell	48.62	49.01		2,749,712	11937	nyse
16:50:04	48.76	1	basket idx	Sell	48.62	49.01		2,749,710	11936	nyse
16:31:52	49.0023	30	basket idx	Buy	48.62	49.01		2,749,709	11935	nyse
16:10:00	48.80	2,391			48.62	49.01		2,749,679	11934	nyse
16:06:52	49.01	3	basket idx	Buy	48.57	49.01		2,749,679	11933	nyse
16:06:18	48.58	236	form t	Sell	48.57	49.01		2,749,676	11932	nyse
16:05:35	48.57	1	basket idx	Sell	48.57	49.01		2,749,440	11931	nyse
16:05:13	48.80	1	basket idx	Buy	48.57	49.01		2,749,439	11930	nyse
16:05:12	48.80	1	basket idx	Buy	48.57	49.01		2,749,438	11929	nyse
16:05:11	48.80	1	basket idx	Buy	48.57	49.01		2,749,437	11928	nyse
16:05:09	48.80	1	basket idx	Buy	48.57	49.01		2,749,436	11927	nyse
16:05:09	48.80	1	basket idx	Buy	48.57	49.01		2,749,435	11926	nyse
16:05:08	48.80	1	basket idx	Buy	48.57	49.01		2,749,434	11925	nyse
16:00:01	48.80	556	form t	Buy	48.67	48.91		2,749,433	11924	nyse
16:00:00	48.815	106			48.79	48.80		2,748,877	11923	nyse
16:00:00	48.80	2,391			48.79	48.80		2,748,877	11922	nyse
16:00:00	48.80	2,391		Buy	48.79	48.80		2,748,877	11921	nyse
15:59:57	48.80	2	basket idx	Sell	48.80	48.81		2,746,486	11920	nyse
15:59:56	48.805	1	basket idx		48.80	48.81		2,746,484	11919	nyse
15:59:55	48.80	59	basket idx	Sell	48.80	48.81		2,746,483	11918	nyse
15:59:55	48.805	4	basket idx		48.81	48.81		2,746,424	11917	nyse
15:59:55	48.81	4	basket idx		48.81	48.81		2,746,420	11916	nyse
15:59:53	48.81	21	basket idx	Sell	48.81	48.82		2,746,416	11915	nyse
15:59:53	48.81	100		Sell	48.81	48.82		2,746,395	11914	nyse
15:59:53	48.81	100		Sell	48.81	48.82		2,746,295	11913	nyse
15:59:50	48.80	71	basket idx	Sell	48.80	48.81		2,746,195	11912	nyse
15:59:47	48.815	106			48.81	48.82		2,746,124	11911	nyse
15:59:47	48.82	101		Buy	48.81	48.82		2,746,018	11910	nyse
15:59:46	48.81	99	basket idx	Sell	48.81	48.82		2,745,917	11909	nyse
15:59:46	48.81	1	basket idx	Sell	48.81	48.82		2,745,818	11908	nyse
15:59:46	48.815	11	basket idx		48.81	48.82		2,745,817	11907	nyse
15:59:46	48.815	89	basket idx		48.81	48.82		2,745,806	11906	nyse
15:59:46	48.815	400			48.81	48.82		2,745,717	11905	nyse
15:59:46	48.815	211			48.81	48.82		2,745,317	11904	nyse
15:59:46	48.815	300			48.81	48.82		2,745,106	11903	nyse
15:59:46	48.815	100			48.81	48.81		2,744,806	11902	nyse
15:59:46	48.815	300			48.81	48.81		2,744,706	11901	nyse
15:59:46	48.81	84	basket idx		48.81	48.81		2,744,406	11900	nyse
15:59:46	48.81	6	basket idx		48.81	48.81		2,744,322	11899	nyse
15:59:46	48.81	4	basket idx	Buy	48.80	48.81		2,744,316	11898	nyse
15:59:46	48.81	5	basket idx	Buy	48.80	48.81		2,744,312	11897	nyse
15:59:46	48.81	100	burst basket	Buy	48.80	48.81		2,744,307	11896	nyse
15:59:45	48.805	46	basket idx		48.80	48.81		2,744,207	11895	nyse
15:59:45	48.81	74	basket idx	Buy	48.80	48.81		2,744,161	11894	nyse
15:59:45	48.81	100		Buy	48.80	48.81		2,744,087	11893	nyse
15:59:45	48.805	1	basket idx		48.80	48.81		2,743,987	11892	nyse
15:59:44	48.81	200		Buy	48.80	48.81		2,743,986	11891	nyse
15:59:44	48.805	200			48.80	48.81		2,743,786	11890	nyse
15:59:44	48.8099	2	basket idx	Buy	48.80	48.81		2,743,586	11889	nyse
15:59:43	48.80	2	basket idx	Sell	48.80	48.81		2,743,584	11888	nyse
15:59:42	48.81	797	burst basket	Sell	48.81	48.82		2,743,582	11887	nyse
15:59:42	48.81	3	basket idx	Sell	48.81	48.82		2,742,785	11886	nyse
15:59:42	48.81	100	burst basket	Sell	48.81	48.82		2,742,782	11885	nyse
15:59:42	48.81	1	basket idx	Sell	48.81	48.82		2,742,682	11884	nyse
15:59:37	48.82	100		Sell	48.82	48.83		2,742,681	11883	nyse
15:59:37	48.82	3	basket idx	Sell	48.82	48.83		2,742,581	11882	nyse
15:59:37	48.82	1	basket idx	Sell	48.82	48.83		2,742,578	11881	nyse
15:59:37	48.82	2	basket idx	Sell	48.82	48.83		2,742,577	11880	nyse
15:59:37	48.82	200		Sell	48.82	48.83		2,742,575	11879	nyse
15:59:37	48.82	84	basket idx	Sell	48.82	48.83		2,742,375	11878	nyse
15:59:37	48.82	2	basket idx	Sell	48.82	48.83		2,742,291	11877	nyse
15:59:37	48.82	100		Sell	48.82	48.83		2,742,289	11876	nyse
15:59:37	48.82	100		Sell	48.82	48.83		2,742,189	11875	nyse
15:59:37	48.82	572		Sell	48.82	48.83		2,742,089	11874	nyse
15:59:37	48.82	2	basket idx	Sell	48.82	48.83		2,741,517	11873	nyse
15:59:37	48.82	1,126		Sell	48.82	48.83		2,741,515	11872	nyse
15:59:35	48.815	1	basket idx		48.81	48.82		2,740,389	11871	nyse
15:59:27	48.82	2	basket idx	Buy	48.81	48.82		2,740,388	11870	nyse
15:59:27	48.82	2	basket idx	Buy	48.81	48.82		2,740,386	11869	nyse
15:59:26	48.815	200			48.81	48.82		2,740,384	11868	nyse
15:59:25	48.815	300			48.81	48.82		2,740,184	11867	nyse
15:59:25	48.815	99	basket idx		48.81	48.82		2,739,884	11866	nyse
15:59:25	48.815	200			48.81	48.82		2,739,785	11865	nyse
15:59:25	48.815	100			48.81	48.82		2,739,585	11864	nyse
15:59:25	48.815	200			48.81	48.82		2,739,485	11863	nyse
15:59:25	48.815	100			48.81	48.82		2,739,285	11862	nyse
15:59:25	48.82	100		Buy	48.81	48.82		2,739,185	11861	nyse
15:59:25	48.815	100			48.81	48.82		2,739,085	11860	nyse
15:59:25	48.815	100			48.81	48.82		2,738,985	11859	nyse
15:59:25	48.815	200			48.81	48.82		2,738,885	11858	nyse
15:59:25	48.815	200			48.81	48.82		2,738,685	11857	nyse
15:59:22	48.82	2	basket idx	Buy	48.81	48.82		2,738,485	11856	nyse
15:59:22	48.82	77	basket idx	Buy	48.81	48.82		2,738,483	11855	nyse
15:59:22	48.82	1	basket idx	Buy	48.81	48.82		2,738,406	11854	nyse

SPDR Portfolio S&P 500 V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:10:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:10:52] Language: en-US
OKAY: [03:10:52] Cookies are enabled
OKAY: [03:10:52] Browser supports RequestAnimationFrame
OKAY: [03:10:52] Browser supports the WebScoket API
INFO: [03:10:52] Starting session (trades) for guest
INFO: [03:10:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:10:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASPYV
- feedSymbol = A%5ESPYV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:10:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:10:53] Streamer WS Hostname: 2b531ae86a6c
INFO: [03:10:53] Starting the trades app
INFO: [03:10:53] [START]: Symbol loook up for A^SPYV
INFO: [03:10:54] [FINSH]: Symbol loook up for A^SPYV
INFO: [03:10:54] Loaded configuration for trades
INFO: [03:10:54] Creating trades table...
INFO: [03:10:54] Starting trades table for AMEX:SPYV without montage
INFO: [03:10:54] lo-streamer/1/dist-swarm
INFO: [03:10:54] lo-streamer/1/dist-swarm
INFO: [03:10:54] lo-streamer/1/dist-swarm
INFO: [03:10:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:10:52] Language: en-US
OKAY: [03:10:52] Cookies are enabled
OKAY: [03:10:52] Browser supports RequestAnimationFrame
OKAY: [03:10:52] Browser supports the WebScoket API
INFO: [03:10:52] Starting session (trades) for guest
INFO: [03:10:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:10:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASPYV
- feedSymbol = A%5ESPYV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:10:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:10:53] Streamer WS Hostname: 2b531ae86a6c
INFO: [03:10:53] Starting the trades app
INFO: [03:10:53] [START]: Symbol loook up for A^SPYV
INFO: [03:10:54] [FINSH]: Symbol loook up for A^SPYV
INFO: [03:10:54] Loaded configuration for trades
INFO: [03:10:54] Creating trades table...
INFO: [03:10:54] Starting trades table for AMEX:SPYV without montage
INFO: [03:10:54] lo-streamer/1/dist-swarm
INFO: [03:10:54] lo-streamer/1/dist-swarm
INFO: [03:10:54] lo-streamer/1/dist-swarm