ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P 500 Fossil Fuel Reserves Free

SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)

48.77
0.57
(1.18%)
Closed December 20 4:00PM
48.77
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.008.6011.200.009.900.000.00 %00-
40.008.509.007.608.750.000.00 %01-
41.006.609.200.007.900.000.00 %00-
42.005.508.406.106.950.000.00 %01-
43.004.507.300.005.900.000.00 %00-
44.003.506.300.004.900.000.00 %00-
45.002.504.800.003.650.000.00 %00-
46.002.603.303.002.950.000.00 %012-
47.000.853.100.001.9750.000.00 %00-
48.000.002.250.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.900.000.000.000.00 %00-
51.001.000.300.700.65-0.30-30.00 %1112/20/2024
52.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.700.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.800.000.000.000.00 %00-
44.000.000.850.000.000.000.00 %00-
45.000.000.800.000.000.000.00 %00-
46.000.000.950.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.002.100.000.000.000.00 %00-
50.000.602.800.001.700.000.00 %00-
51.000.803.600.002.200.000.00 %00-
52.001.804.700.003.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 3.98
(126.14%)
3.35M
EDBLEdible Garden AG Inc
$ 0.4902
(106.23%)
19.77M
JDZGJIADE Ltd
$ 0.8233
(55.31%)
909.86k
RUMRumble Inc
$ 10.46
(45.48%)
625.82k
ADGMAdagio Medical Holdings Inc
$ 2.38
(44.24%)
2.3M
TCBSTexas Community Bancshares Inc
$ 11.005
(-27.07%)
206
WHLMWilhelmina International Inc
$ 3.13
(-24.21%)
300
HSDTHelius Medical Technologies Inc
$ 0.6928
(-23.87%)
154.1k
ONFOOnfolio Holdings Inc
$ 1.23
(-23.13%)
6.32k
NIXXNixxy Inc
$ 3.70
(-20.43%)
1
EDBLEdible Garden AG Inc
$ 0.4902
(106.23%)
19.77M
LAESSEALSQ Corporation
$ 3.65
(32.73%)
8.48M
NITON2OFF Inc
$ 0.2225
(22.93%)
6.09M
PHIOPhio Pharmaceuticals Corporation
$ 3.98
(126.14%)
3.35M
ABATAmerican Battery Technology Company
$ 1.54
(35.09%)
3.06M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 3 minutes ago
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 6 minutes ago
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 7 minutes ago
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 10 minutes ago
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 10 minutes ago
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 10 minutes ago
Morning!!!!!
TNXP
Helter Skelter Helter Skelter 10 minutes ago
Thanks for your reply/DD, Evaluate... 😺 $RCAT
RCAT
PutzMueler PutzMueler 11 minutes ago
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply
NB
djohn djohn 14 minutes ago
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 15 minutes ago
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 15 minutes ago
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.
bunda bunda 16 minutes ago
Fink eye on my balls
IGPK
Tahoe2468 Tahoe2468 17 minutes ago
Just remember it takes 4 days to clear added money to trade soooo today will be huge! 
TNXP
Helter Skelter Helter Skelter 18 minutes ago
NASDAQ Top Gainers

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png
Mrlahey1 Mrlahey1 18 minutes ago
They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement 
GDVM
ksquared ksquared 19 minutes ago
TWC says 0°. Accuweather says 2°. Take your pick.
Can't imagine how cold it is in your area.
Bundle up.
Good luck to your little doggies when they do their morning business.
ksquared ksquared 22 minutes ago
Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost
poster44ny poster44ny 31 minutes ago
Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



AMERICA
HHSE
Flexplate Flexplate 32 minutes ago
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 33 minutes ago
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 42 minutes ago
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 47 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 54 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 55 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN

Your Recent History

Delayed Upgrade Clock