ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P 500 Fossil Fuel Reserves Free

SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)

45.52
-0.95
(-2.04%)
Closed March 30 4:00PM
45.52
0.00
(0.00%)
After Hours: 4:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.708.200.006.950.000.00 %00-
40.004.707.200.005.950.000.00 %00-
41.003.706.200.004.950.000.00 %00-
42.002.755.300.004.0250.000.00 %00-
43.001.854.300.003.0750.000.00 %00-
44.000.953.400.002.1750.000.00 %00-
45.000.901.600.001.250.000.00 %00-
46.000.251.000.550.625-0.83-60.14 %163/28/2025
47.000.050.450.550.250.000.00 %01-
48.002.650.702.651.6750.000.00 %04-
49.000.000.700.000.000.000.00 %00-
50.001.950.651.951.300.000.00 %01-
51.000.000.650.000.000.000.00 %00-
52.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.650.000.000.000.00 %00-
40.000.000.700.000.000.000.00 %00-
41.000.000.700.000.000.000.00 %00-
42.000.000.700.000.000.000.00 %00-
43.000.050.701.050.3750.000.00 %01-
44.000.001.000.000.000.000.00 %00-
45.000.350.900.750.625-0.90-54.55 %4113/28/2025
46.000.051.950.001.000.000.00 %00-
47.000.252.602.101.4250.000.00 %02-
48.001.053.400.002.2250.000.00 %00-
49.003.203.903.303.550.000.00 %04-
50.002.955.400.004.1750.000.00 %00-
51.004.006.400.005.200.000.00 %00-
52.005.007.400.006.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
“And unlike their American counterparts, they are open to new types of animal feeds"

Yes the US ranchers have decided to pass on feeding their cattle Wood Chips.

No One is Fooled
IFUS
Mav14 Mav14 5 minutes ago
Judging by his response and their lack of filing and cash id deduce that no significant deals have closed. I'm trying to see if he is bullish for 2025 for his objectives. Let's see
BOPO
pigsheaven pigsheaven 5 minutes ago
Stockinvest:

Big movements in Integrated Cannabis Solutions Inc stock price on Friday moving 10.71% between high and low
(Updated on Mar 28, 2025)
Sell candidate since Mar 20, 2025
The Integrated Cannabis Solutions Inc stock price gained 2.48% on the last trading
IGPK
MrHappySmoke MrHappySmoke 6 minutes ago
Why you gotta sound so upset lol.

IMHO
VPLM
blackhawks blackhawks 6 minutes ago
Give him more rope?
dennisdave dennisdave 6 minutes ago
provided you will agree that both Powers and Boyton are attorneys and have more knowledge re SEC regs and dealing
our legal system is not founded on the premise that a perpetrator will be pardoned or will be granted a permit to embezzle if that perpetrator has more knowledge of a certain subj
NWBO
GO4AWILDRIDE GO4AWILDRIDE 7 minutes ago
Richard Chamberlain Dead at 90.

https://www.msn.com/en-us/movies/news/richard-chamberlain-dead-at-90-the-original-sh%C5%8Dgun-star-lived-a-life-of-adventure/ar-AA1BWRNl?ocid=msedgntp&pc=HCTS&cvid=ec98bd71813f4010ab916a65ba2711a3&ei=10


GO4AWILDRIDE
Streett Streett 7 minutes ago
What is TLDR?
HMBL
blackhawks blackhawks 7 minutes ago
Yeah, set the bar at world ending and ignore the weakening economy, GDP and alliances.

Your backyard. Amazing how much FAFO Trumpanzees are willing to subject themselves to.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_86795731889918103
pochemunyet pochemunyet 8 minutes ago
No.
LWLG
Myth Myth 9 minutes ago
Eric Clapton - Don't Think Twice, It's All Right live

https://www.youtube.com/watch?v=T_dHVf4KH1I
Smitty5150 Smitty5150 9 minutes ago
You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head
NWBO
Smitty5150 Smitty5150 9 minutes ago
You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head
NWBO
nowwhat2 nowwhat2 9 minutes ago
SEC case fully dropped......but maybe what's needed is just an "Official Official Official Announcement"
before it can take off like a rocket to the moon.....
All that's needed is an OFFICiAL SEC Announcement !

https://investorshub.advfn.com/uimage/uploads/2025/3/30/kx
XRPUSD
Deano361 Deano361 9 minutes ago
That be a good start. Then with real merging revenue, we'd see .01 again.
FUNR
pigsheaven pigsheaven 10 minutes ago
Stockinvest:

Authentic Holdings, Inc. stock price ended at $0.0020 on Friday, after losing 4.76%
(Updated on Mar 28, 2025)
Buy or Hold candidate since Feb 25, 2025 Gain 81.82%
The Authentic Holdings, Inc. stock price fell by -4.76% on the last day (Friday, 28th M
AHRO
Myth Myth 11 minutes ago
Gladys Knight - Please Send Me Someone To Love (live BB King & Friends)

https://www.youtube.com/watch?v=iZ6IrP2RX3s
rickn23 rickn23 13 minutes ago
Hyundai Motor establishes Energy Hydrogen Unit
https://hydrogen-central.com/hyundai-motor-establishes-energy-hydrogen-unit/

Hyundai Motor’s moves in the hydrogen business reflect its persistent commitment to hydrogen over the past 27 years. The company established a dedicated h
PLUG
Sheepdog Sheepdog 14 minutes ago
Interesting. Good info. Thanks.
GTLL
Bjones2 Bjones2 14 minutes ago
Paul gets $20 Million for 10 million shares and signs MOU for merger !!!

This guy never quit's, has KRTL smoking!!!

PVSP is his original baby, he will get control and get us rocking again!!

Guy is a highly rated CPA and expert in all aspects of the marke
KRTL PVSP
paul_dirac paul_dirac 14 minutes ago
Do you think it is still likely that we will get a chance to buy at a price under 1 dollar?
LWLG
ColdDarkHole ColdDarkHole 15 minutes ago
It doesnt matter. 10 Million dollars wouldn't buy toilet seat for this mine.
NB
Monroe1 Monroe1 15 minutes ago
Yes, it is true and has been covered here back a few months ago,
With a huge mgf. plant in Texas and battery plant in N.Carolina and Research Design Plant in CA already.

Now, how about a Liquid Metal Toyota in USA too?
LQMT
oilin07 oilin07 15 minutes ago
Blessed is the peace maker
BLLB
ColdDarkHole ColdDarkHole 16 minutes ago
Market doesn't matter. We are years from getting anything into the market. We are a year from any substantial financing by the sounds of it. Already invested? Yes. And my % of ownership is being obliterated. When is the next reverse split to maintain listing requirements? Our sincere hope if a
NB

Your Recent History

Delayed Upgrade Clock