Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SQY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 19.22 | 0.27 | 1.42% | 19.11 | 19.2421 | 18.8597 | 103,838 |
| Oct 17 2024 | 18.95 | -0.05 | -0.26% | 18.94 | 19.09 | 18.88 | 107,065 |
| Oct 16 2024 | 19.00 | 0.31 | 1.66% | 18.82 | 19.00 | 18.60 | 41,331 |
| Oct 15 2024 | 18.69 | 0.03 | 0.16% | 18.75 | 18.7813 | 18.40 | 52,312 |
| Oct 14 2024 | 18.66 | 0.44 | 2.42% | 18.37 | 18.66 | 18.15 | 64,357 |
| Oct 11 2024 | 18.2197 | -0.08 | -0.44% | 18.30 | 18.36 | 18.02 | 49,255 |
| Oct 10 2024 | 18.30 | 0.14 | 0.77% | 18.10 | 18.47 | 18.06 | 40,682 |
| Oct 09 2024 | 18.16 | 0.06 | 0.33% | 18.24 | 18.24 | 17.95 | 29,678 |
| Oct 08 2024 | 18.10 | 0.40 | 2.26% | 17.78 | 18.16 | 17.75 | 48,296 |
| Oct 07 2024 | 17.70 | -0.22 | -1.23% | 17.93 | 17.96 | 17.60 | 57,096 |
| Oct 04 2024 | 17.92 | 0.25 | 1.41% | 17.80 | 17.93 | 17.68 | 34,222 |
| Oct 03 2024 | 17.67 | 0.14 | 0.79% | 17.51 | 17.67 | 17.40 | 27,210 |
| Oct 02 2024 | 17.5317 | -0.29 | -1.62% | 17.72 | 17.79 | 17.3203 | 55,716 |
| Oct 01 2024 | 17.82 | -0.20 | -1.11% | 18.10 | 18.10 | 17.44 | 37,373 |
| Sep 30 2024 | 18.02 | 0.00 | 0.00% | 17.95 | 18.25 | 17.9357 | 32,301 |
| Sep 27 2024 | 18.02 | 0.17 | 0.95% | 17.94 | 18.11 | 17.5921 | 38,056 |
| Sep 26 2024 | 17.85 | 0.30 | 1.71% | 17.75 | 17.8821 | 17.5001 | 26,019 |
| Sep 25 2024 | 17.55 | -0.59 | -3.25% | 18.14 | 18.20 | 17.55 | 34,670 |
| Sep 24 2024 | 18.14 | 0.02 | 0.11% | 18.37 | 18.39 | 17.89 | 33,241 |
| Sep 23 2024 | 18.12 | 0.04 | 0.22% | 18.18 | 18.3199 | 17.98 | 79,660 |
| Sep 20 2024 | 18.08 | -0.14 | -0.77% | 18.33 | 18.33 | 17.81 | 100,632 |
| Sep 19 2024 | 18.22 | 0.21 | 1.17% | 18.39 | 18.43 | 18.17 | 116,299 |
| Sep 18 2024 | 18.0088 | -0.10 | -0.56% | 18.15 | 18.22 | 17.9352 | 37,129 |
| Sep 17 2024 | 18.11 | 0.27 | 1.51% | 17.90 | 18.1999 | 17.90 | 41,228 |
| Sep 16 2024 | 17.84 | 0.38 | 2.18% | 17.54 | 17.90 | 17.4301 | 45,963 |
| Sep 13 2024 | 17.46 | 0.06 | 0.34% | 17.50 | 17.60 | 17.40 | 45,132 |
| Sep 12 2024 | 17.40 | 0.16 | 0.93% | 17.39 | 17.41 | 17.0556 | 46,321 |
| Sep 11 2024 | 17.24 | 0.42 | 2.50% | 16.67 | 17.27 | 16.53 | 36,582 |
| Sep 10 2024 | 16.82 | 0.08 | 0.48% | 16.82 | 16.89 | 16.2215 | 60,755 |
| Sep 09 2024 | 16.74 | 0.07 | 0.42% | 16.93 | 17.09 | 16.70 | 46,461 |
| Sep 06 2024 | 16.67 | -2.20 | -11.66% | 17.69 | 17.78 | 16.6359 | 61,331 |
| Sep 05 2024 | 18.87 | 0.07 | 0.37% | 18.75 | 18.98 | 18.66 | 61,772 |
| Sep 04 2024 | 18.80 | 0.09 | 0.48% | 18.66 | 18.985 | 18.62 | 8,182 |
| Sep 03 2024 | 18.71 | -0.43 | -2.25% | 18.99 | 19.015 | 18.61 | 40,571 |
| Aug 30 2024 | 19.14 | -0.02 | -0.10% | 19.30 | 19.30 | 18.8505 | 19,373 |
| Aug 29 2024 | 19.16 | 0.50 | 2.68% | 18.82 | 19.39 | 18.82 | 14,525 |
| Aug 28 2024 | 18.66 | -0.37 | -1.94% | 19.05 | 19.05 | 18.50 | 10,539 |
| Aug 27 2024 | 19.03 | 0.23 | 1.22% | 18.80 | 19.0654 | 18.63 | 27,275 |
| Aug 26 2024 | 18.80 | 0.10 | 0.53% | 18.77 | 18.99 | 18.77 | 18,330 |
| Aug 23 2024 | 18.70 | 0.38 | 2.07% | 18.40 | 18.79 | 18.40 | 8,251 |
| Aug 22 2024 | 18.32 | -0.44 | -2.35% | 18.74 | 18.74 | 18.29 | 14,969 |
| Aug 21 2024 | 18.76 | 0.15 | 0.81% | 18.63 | 18.76 | 18.45 | 17,757 |
| Aug 20 2024 | 18.61 | -0.31 | -1.64% | 18.96 | 19.00 | 18.55 | 51,473 |
| Aug 19 2024 | 18.92 | 0.21 | 1.12% | 18.83 | 18.9499 | 18.73 | 68,695 |
| Aug 16 2024 | 18.71 | 0.21 | 1.14% | 18.41 | 18.71 | 18.41 | 29,276 |
| Aug 15 2024 | 18.50 | 0.47 | 2.61% | 18.36 | 18.50 | 18.36 | 23,429 |
| Aug 14 2024 | 18.03 | -0.16 | -0.88% | 18.22 | 18.22 | 17.96 | 16,611 |
| Aug 13 2024 | 18.19 | 0.51 | 2.88% | 17.81 | 18.235 | 17.81 | 17,623 |
| Aug 12 2024 | 17.68 | -0.23 | -1.28% | 17.84 | 17.9499 | 17.52 | 85,330 |
| Aug 09 2024 | 17.91 | 0.24 | 1.36% | 17.79 | 17.9614 | 17.60 | 50,592 |
| Aug 08 2024 | 17.67 | 0.89 | 5.31% | 17.07 | 17.738 | 17.07 | 32,132 |
| Aug 07 2024 | 16.7792 | -0.29 | -1.70% | 16.91 | 17.23 | 16.68 | 54,010 |
| Aug 06 2024 | 17.07 | -0.20 | -1.16% | 17.31 | 17.50 | 17.07 | 43,048 |
| Aug 05 2024 | 17.27 | -0.59 | -3.30% | 16.19 | 17.615 | 16.19 | 82,046 |
| Aug 02 2024 | 17.86 | 0.24 | 1.36% | 17.21 | 17.946 | 17.0801 | 29,850 |
| Aug 01 2024 | 17.62 | -0.41 | -2.27% | 18.09 | 18.4192 | 17.50 | 31,754 |
| Jul 31 2024 | 18.03 | 0.43 | 2.44% | 17.80 | 18.149 | 17.70 | 31,827 |
| Jul 30 2024 | 17.60 | -0.18 | -1.01% | 18.01 | 18.20 | 17.50 | 26,076 |
| Jul 29 2024 | 17.78 | 0.17 | 0.97% | 17.62 | 18.10 | 17.62 | 22,346 |
| Jul 26 2024 | 17.61 | -0.29 | -1.62% | 17.76 | 17.87 | 17.37 | 53,019 |
| Jul 25 2024 | 17.90 | -0.07 | -0.39% | 17.98 | 18.33 | 17.88 | 36,532 |
| Jul 24 2024 | 17.97 | -1.45 | -7.47% | 19.18 | 19.18 | 17.92 | 45,025 |
| Jul 23 2024 | 19.42 | -0.23 | -1.17% | 19.62 | 19.76 | 19.38 | 62,766 |
| Jul 22 2024 | 19.65 | 0.11 | 0.56% | 19.60 | 19.7388 | 19.40 | 26,954 |
