Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Srh Reit Covered Call ETF (SRHR)
Srh Reit Covered Call ETF (SRHR) Historical

SRHR Srh Reit Covered Call ETF

57.06

0.4927 (0.87%)

Last Updated: 14:51:26

Delayed by 15 minutes

SRHR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	56.719	0.00	0.00%	56.719	56.719	56.719	0
Jan 22 2025	56.719	-1.04	-1.81%	56.719	56.719	56.719	12
Jan 21 2025	57.7632	0.72	1.26%	57.70	57.7632	57.70	376
Jan 17 2025	57.0436	0.20	0.35%	57.10	57.12	57.0436	113
Jan 16 2025	56.842	0.78	1.38%	55.97	56.842	55.97	1,166
Jan 15 2025	56.0663	0.17	0.31%	56.97	56.97	56.0663	17
Jan 14 2025	55.8923	0.37	0.67%	55.24	55.8923	55.24	128
Jan 13 2025	55.5184	0.46	0.83%	54.97	55.5184	54.97	729
Jan 10 2025	55.06	-1.13	-2.01%	55.97	55.97	55.05	6,216
Jan 08 2025	56.1918	0.06	0.10%	55.97	56.1918	55.70	786
Jan 07 2025	56.134	-0.55	-0.96%	56.68	56.68	56.134	119
Jan 06 2025	56.6795	-0.72	-1.25%	58.27	58.27	56.6795	334
Jan 03 2025	57.3945	0.63	1.11%	56.57	57.3945	56.57	987
Jan 02 2025	56.7636	-0.51	-0.89%	58.06	58.06	56.59	1,644
Dec 31 2024	57.2705	0.44	0.78%	57.63	58.205	57.2705	11,135
Dec 30 2024	56.8287	-0.30	-0.52%	57.41	57.41	56.70	531
Dec 27 2024	57.1266	-0.83	-1.43%	58.11	58.11	57.1266	22
Dec 26 2024	57.9542	0.12	0.21%	58.14	58.14	57.9542	15
Dec 24 2024	57.8313	0.31	0.54%	56.59	57.8313	56.59	213
Dec 23 2024	57.5192	0.14	0.24%	56.77	57.5192	56.77	15
Dec 20 2024	57.3838	0.75	1.33%	57.3838	57.3838	57.3838	58
Dec 19 2024	56.633	-0.61	-1.06%	56.633	56.633	56.633	65
Dec 18 2024	57.2401	-2.02	-3.42%	58.61	58.61	57.2401	36
Dec 17 2024	59.2641	-0.24	-0.40%	59.83	59.83	59.2641	706
Dec 16 2024	59.5036	0.00	0.00%	60.35	60.35	59.5036	9
Dec 13 2024	59.5046	0.00	0.01%	59.5046	59.5046	59.5046	7
Dec 12 2024	59.5014	-0.07	-0.12%	59.5014	59.5014	59.5014	14
Dec 11 2024	59.5758	-0.13	-0.22%	59.17	59.71	59.17	241
Dec 10 2024	59.706	-0.68	-1.12%	60.38	60.38	59.706	10
Dec 09 2024	60.3818	0.36	0.60%	60.58	60.58	60.3818	326
Dec 06 2024	60.0212	-0.12	-0.19%	60.0212	60.0212	60.0212	86
Dec 05 2024	60.1365	-0.16	-0.27%	60.1365	60.1365	60.1365	13
Dec 04 2024	60.2982	0.05	0.08%	59.54	60.2982	59.54	27
Dec 03 2024	60.2512	-0.14	-0.23%	61.15	61.15	60.2512	19
Dec 02 2024	60.3873	-0.49	-0.81%	61.33	61.33	60.3873	53
Nov 29 2024	60.8812	-0.24	-0.40%	60.99	60.99	60.8812	11
Nov 27 2024	61.1234	0.22	0.37%	61.31	61.31	61.1234	5
Nov 26 2024	60.9003	-0.10	-0.17%	60.68	60.9003	60.68	32
Nov 25 2024	61.0022	0.90	1.49%	60.83	61.0916	60.83	143
Nov 22 2024	60.105	0.49	0.82%	59.80	60.24	59.80	241
Nov 21 2024	59.6132	0.20	0.33%	59.44	59.6132	59.44	68
Nov 20 2024	59.4156	-0.16	-0.26%	59.4156	59.4156	59.4156	16
Nov 19 2024	59.5723	0.34	0.58%	59.15	59.67	59.1499	208
Nov 18 2024	59.2308	0.31	0.52%	58.96	59.34	58.96	549
Nov 15 2024	58.9254	-0.09	-0.16%	59.16	59.16	58.9254	19
Nov 14 2024	59.018	-0.77	-1.29%	59.65	59.65	59.018	11
Nov 13 2024	59.7875	0.23	0.39%	60.24	60.24	59.7875	613
Nov 12 2024	59.5575	-0.85	-1.41%	60.00	60.00	59.5575	240
Nov 11 2024	60.4073	-0.16	-0.27%	61.57	61.57	60.4073	634
Nov 08 2024	60.5698	0.35	0.58%	60.87	60.87	60.5698	208
Nov 07 2024	60.2183	0.17	0.28%	60.2183	60.2183	60.2183	11
Nov 06 2024	60.0527	0.12	0.19%	60.09	60.09	60.0527	413
Nov 05 2024	59.9359	0.65	1.10%	58.79	59.9359	58.79	34
Nov 04 2024	59.2819	0.44	0.75%	59.32	59.32	59.2819	19
Nov 01 2024	58.8386	-0.69	-1.17%	59.10	59.10	58.8386	20
Oct 31 2024	59.5328	-0.81	-1.35%	59.96	59.96	59.5328	17
Oct 30 2024	60.3462	0.16	0.26%	60.545	60.545	60.3462	44
Oct 29 2024	60.1894	-0.49	-0.81%	60.77	60.77	60.1894	12
Oct 28 2024	60.682	0.25	0.42%	60.85	60.89	60.682	46

Srh Reit Covered Call ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions