Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) Historical

SROI Calamos Antetokounmpo Global Sustainable Equities ETF

29.7427

0.00 (0.00%)

Pre Market

Last Updated: 09:25:00

Delayed by 15 minutes

SROI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	29.7427	-0.02	-0.06%	29.76	29.76	29.7427	29
Jul 10 2024	29.7612	0.36	1.22%	29.48	29.7612	29.48	51
Jul 09 2024	29.4024	-0.11	-0.39%	29.46	29.46	29.4024	133
Jul 08 2024	29.5171	0.02	0.05%	29.5171	29.5171	29.5171	78
Jul 05 2024	29.5012	0.19	0.66%	29.5012	29.5012	29.5012	34
Jul 03 2024	29.3064	0.24	0.84%	29.12	29.3064	29.12	6
Jul 02 2024	29.0628	0.14	0.47%	29.0628	29.0628	29.0628	126
Jul 01 2024	28.9261	-0.10	-0.33%	28.87	28.9261	28.87	31
Jun 28 2024	29.0229	0.00	0.00%	29.0229	29.0229	29.0229	0
Jun 27 2024	29.0229	-0.02	-0.08%	28.97	29.0229	28.97	5
Jun 26 2024	29.0456	-0.06	-0.21%	28.94	29.0456	28.94	617
Jun 25 2024	29.1073	0.05	0.19%	29.1073	29.1073	29.1073	103
Jun 24 2024	29.0535	0.02	0.06%	29.0535	29.0535	29.0535	3
Jun 21 2024	29.0365	-0.02	-0.06%	28.99	29.0365	28.99	6
Jun 20 2024	29.0553	-0.05	-0.17%	29.16	29.16	29.0553	31
Jun 18 2024	29.1044	0.09	0.31%	28.97	29.1044	28.97	38
Jun 17 2024	29.0131	0.20	0.70%	29.0131	29.0131	29.0131	1
Jun 14 2024	28.8117	-0.17	-0.59%	28.8117	28.8117	28.8117	4
Jun 13 2024	28.9841	-0.14	-0.46%	29.04	29.04	28.9841	367
Jun 12 2024	29.1192	0.35	1.21%	29.14	29.14	29.10	252
Jun 11 2024	28.7723	-0.02	-0.08%	28.67	28.7723	28.67	7
Jun 10 2024	28.7944	0.03	0.09%	28.67	28.7944	28.67	8
Jun 07 2024	28.769	-0.15	-0.53%	28.74	28.7899	28.74	649
Jun 06 2024	28.9212	0.02	0.07%	28.9212	28.9212	28.9212	3
Jun 05 2024	28.9022	0.36	1.25%	28.78	28.9022	28.78	157
Jun 04 2024	28.5453	-0.01	-0.02%	28.43	28.5453	28.43	52
Jun 03 2024	28.5524	0.05	0.18%	28.66	28.66	28.5524	170
May 31 2024	28.4997	0.17	0.61%	28.31	28.4997	28.31	23
May 30 2024	28.3278	0.00	0.00%	28.3278	28.3278	28.3278	63
May 29 2024	28.328	-0.29	-1.03%	28.36	28.36	28.328	494
May 28 2024	28.6215	-0.09	-0.30%	28.68	28.68	28.6113	414
May 24 2024	28.7067	0.15	0.54%	28.6801	28.7067	28.68	4,825
May 23 2024	28.5521	-0.20	-0.70%	28.84	28.84	28.5466	689
May 22 2024	28.7545	-0.11	-0.40%	28.8581	28.8581	28.7545	799
May 21 2024	28.8693	-0.04	-0.15%	28.8693	28.8693	28.8693	46
May 20 2024	28.9125	0.06	0.21%	28.85	28.915	28.85	227
May 17 2024	28.8526	0.04	0.12%	28.8201	28.8526	28.8201	252
May 16 2024	28.8167	-0.06	-0.20%	28.88	28.88	28.8167	97
May 15 2024	28.8753	0.37	1.29%	28.83	28.8753	28.83	112
May 14 2024	28.5067	0.14	0.51%	28.41	28.5067	28.41	386
May 13 2024	28.3632	-0.05	-0.16%	27.22	28.47	27.22	1,265
May 10 2024	28.4085	0.12	0.41%	28.375	28.4085	28.375	813
May 09 2024	28.2928	0.19	0.68%	28.228	28.2928	28.228	103
May 08 2024	28.1017	0.01	0.02%	28.01	28.1017	28.01	2,233
May 07 2024	28.0948	0.13	0.47%	27.98	28.0948	27.98	142
May 06 2024	27.9643	0.16	0.56%	27.79	27.9643	27.79	5,589
May 03 2024	27.8077	0.37	1.34%	27.70	27.8077	27.70	238
May 02 2024	27.4389	0.30	1.11%	27.4389	27.4389	27.4389	36
May 01 2024	27.1378	-0.08	-0.28%	27.16	27.509	27.1378	3,178
Apr 30 2024	27.2129	-0.33	-1.21%	27.2129	27.2129	27.2129	21
Apr 29 2024	27.5457	0.04	0.16%	27.48	27.5457	27.48	103
Apr 26 2024	27.5013	0.39	1.44%	27.38	27.5013	27.38	86
Apr 25 2024	27.1108	-0.01	-0.04%	27.03	27.13	27.03	265
Apr 24 2024	27.1229	0.01	0.02%	27.16	27.16	27.1229	24
Apr 23 2024	27.1167	0.23	0.87%	26.98	27.1682	26.98	624
Apr 22 2024	26.8825	0.25	0.92%	26.78	26.93	26.78	742
Apr 19 2024	26.6367	-0.15	-0.55%	26.76	26.76	26.6367	432
Apr 18 2024	26.7832	-0.06	-0.23%	26.86	26.86	26.7832	325
Apr 17 2024	26.8445	-0.11	-0.40%	27.05	27.05	26.8445	330
Apr 16 2024	26.9527	-0.09	-0.32%	27.01	27.01	26.9527	13
Apr 15 2024	27.0402	-0.25	-0.92%	27.0402	27.0402	27.0402	12

Calamos Antetokounmpo Gl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions