AQEU (Fomento de Construcciones y Contratas SA) |
TG (Fomento de Construcciones y Contratas SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:50 | 10.60 | 12 | Sell | 10.60 | 10.66 | 1,195 | 42 | AQEU | ||
11:54:50 | 10.60 | 13 | Sell | 10.60 | 10.66 | 1,183 | 41 | AQEU | ||
11:48:38 | 10.68 | 1 | Buy | 10.62 | 10.68 | 1,170 | 40 | AQEU | ||
11:44:41 | 10.64 | 51 | Buy | 10.62 | 10.64 | 1,169 | 39 | AQEU | ||
11:44:41 | 10.64 | 14 | Buy | 10.62 | 10.64 | 1,118 | 38 | AQEU | ||
11:44:41 | 10.64 | 13 | Buy | 10.62 | 10.64 | 1,104 | 37 | AQEU | ||
11:43:36 | 10.62 | 10 | Buy | 10.58 | 10.62 | 1,091 | 36 | AQEU | ||
11:43:36 | 10.62 | 19 | Buy | 10.58 | 10.62 | 1,081 | 35 | AQEU | ||
11:37:51 | 10.62 | 45 | Buy | 10.58 | 10.62 | 1,062 | 34 | AQEU | ||
11:37:51 | 10.62 | 14 | Buy | 10.58 | 10.62 | 1,017 | 33 | AQEU | ||
11:37:51 | 10.62 | 12 | Buy | 10.58 | 10.62 | 1,003 | 32 | AQEU | ||
11:25:38 | 10.58 | 21 | Sell | 10.58 | 10.64 | 991 | 31 | AQEU | ||
11:25:38 | 10.58 | 24 | Sell | 10.58 | 10.64 | 970 | 30 | AQEU | ||
11:25:38 | 10.58 | 13 | Sell | 10.58 | 10.64 | 946 | 29 | AQEU | ||
10:35:45 | 10.60 | 96 | Sell | 10.60 | 10.66 | 933 | 28 | AQEU | ||
10:35:45 | 10.60 | 12 | Sell | 10.60 | 10.66 | 837 | 27 | AQEU | ||
10:35:45 | 10.60 | 13 | Sell | 10.60 | 10.66 | 825 | 26 | AQEU | ||
10:35:45 | 10.60 | 17 | Sell | 10.60 | 10.66 | 812 | 25 | AQEU | ||
10:35:45 | 10.62 | 14 | Sell | 10.62 | 10.66 | 795 | 24 | AQEU | ||
10:35:45 | 10.62 | 14 | Sell | 10.62 | 10.66 | 781 | 23 | AQEU | ||
10:35:45 | 10.64 | 16 | Sell | 10.64 | 10.66 | 767 | 22 | AQEU | ||
10:35:35 | 10.64 | 67 | Buy | 10.60 | 10.64 | 751 | 21 | AQEU | ||
09:22:02 | 10.68 | 10 | Buy | 10.58 | 10.68 | 684 | 20 | AQEU | ||
09:20:59 | 10.66 | 2 | Sell | 10.66 | 10.68 | 674 | 19 | AQEU | ||
08:22:18 | 10.68 | 13 | Sell | 10.68 | 10.70 | 672 | 18 | AQEU | ||
07:47:47 | 10.72 | 12 | Buy | 10.68 | 10.72 | 659 | 17 | AQEU | ||
07:32:58 | 10.72 | 15 | Sell | 10.72 | 10.74 | 647 | 16 | AQEU | ||
07:32:00 | 10.72 | 85 | Buy | 10.70 | 10.72 | 632 | 15 | AQEU | ||
07:30:22 | 10.68 | 14 | Sell | 10.68 | 10.74 | 547 | 14 | AQEU | ||
07:30:22 | 10.68 | 13 | Sell | 10.68 | 10.74 | 533 | 13 | AQEU | ||
07:30:22 | 10.72 | 11 | Sell | 10.72 | 10.74 | 520 | 12 | AQEU | ||
07:25:31 | 10.74 | 35 | Buy | 10.70 | 10.74 | 509 | 11 | AQEU | ||
07:25:18 | 10.74 | 40 | Buy | 10.70 | 10.74 | 474 | 10 | AQEU | ||
07:25:16 | 10.72 | 87 | Buy | 10.68 | 10.72 | 434 | 9 | AQEU | ||
07:25:16 | 10.70 | 200 | Buy | 10.68 | 10.70 | 347 | 8 | AQEU | ||
07:16:11 | 10.72 | 4 | Buy | 10.66 | 10.72 | 147 | 7 | AQEU | ||
07:16:11 | 10.70 | 13 | Buy | 10.66 | 10.70 | 143 | 6 | AQEU | ||
06:49:33 | 10.68 | 55 | Buy | 10.64 | 10.68 | 130 | 5 | AQEU | ||
06:45:12 | 10.68 | 18 | Buy | 10.64 | 10.68 | 75 | 4 | AQEU | ||
05:36:20 | 10.64 | 32 | Sell | 10.64 | 10.68 | 57 | 3 | AQEU | ||
05:29:45 | 10.60 | 13 | Sell | 10.60 | 10.72 | 25 | 2 | AQEU | ||
05:29:45 | 10.60 | 12 | Sell | 10.60 | 10.72 | 12 | 1 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions