Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 48.81 | 0.47 | 0.97% | 48.50 | 48.97 | 48.28 | 12,864 |
| Dec 12 2024 | 48.34 | 0.10 | 0.21% | 48.12 | 48.34 | 47.36 | 11,551 |
| Dec 11 2024 | 48.237 | 0.22 | 0.45% | 47.92 | 48.48 | 47.555 | 11,778 |
| Dec 10 2024 | 48.02 | 1.61 | 3.47% | 46.75 | 48.24 | 46.75 | 12,661 |
| Dec 09 2024 | 46.41 | -0.24 | -0.51% | 46.54 | 46.79 | 46.24 | 9,690 |
| Dec 06 2024 | 46.65 | 0.18 | 0.39% | 46.17 | 47.04 | 46.11 | 9,053 |
| Dec 05 2024 | 46.47 | 0.18 | 0.39% | 46.72 | 47.0202 | 46.43 | 10,349 |
| Dec 04 2024 | 46.29 | 0.32 | 0.70% | 45.96 | 46.66 | 45.96 | 10,036 |
| Dec 03 2024 | 45.97 | 0.54 | 1.19% | 45.37 | 46.02 | 45.37 | 11,802 |
| Dec 02 2024 | 45.43 | 1.38 | 3.13% | 44.48 | 45.71 | 44.43 | 11,309 |
| Nov 29 2024 | 44.05 | 0.47 | 1.08% | 43.30 | 44.06 | 43.30 | 5,682 |
| Nov 27 2024 | 43.58 | -0.57 | -1.29% | 43.90 | 43.90 | 43.15 | 11,775 |
| Nov 26 2024 | 44.15 | -0.45 | -1.01% | 44.69 | 44.99 | 44.0201 | 15,973 |
| Nov 25 2024 | 44.60 | -1.12 | -2.45% | 45.26 | 45.26 | 44.22 | 12,594 |
| Nov 22 2024 | 45.7182 | -0.80 | -1.72% | 46.12 | 46.15 | 45.66 | 11,409 |
| Nov 21 2024 | 46.52 | -0.55 | -1.17% | 47.14 | 47.39 | 46.23 | 7,190 |
| Nov 20 2024 | 47.07 | 0.19 | 0.41% | 47.36 | 47.77 | 47.04 | 17,942 |
| Nov 19 2024 | 46.88 | -0.40 | -0.85% | 47.51 | 47.97 | 46.78 | 13,552 |
| Nov 18 2024 | 47.28 | -0.89 | -1.84% | 48.59 | 48.59 | 47.28 | 11,682 |
| Nov 15 2024 | 48.1661 | -0.04 | -0.09% | 48.77 | 48.97 | 48.01 | 20,180 |
| Nov 14 2024 | 48.21 | 0.90 | 1.90% | 47.29 | 48.31 | 47.29 | 13,583 |
| Nov 13 2024 | 47.31 | -0.79 | -1.64% | 47.54 | 47.54 | 46.75 | 12,384 |
| Nov 12 2024 | 48.10 | 1.27 | 2.71% | 47.21 | 48.11 | 46.93 | 17,099 |
| Nov 11 2024 | 46.83 | 0.77 | 1.67% | 46.05 | 46.91 | 45.80 | 12,883 |
| Nov 08 2024 | 46.06 | -1.58 | -3.32% | 47.16 | 47.25 | 45.80 | 33,314 |
| Nov 07 2024 | 47.64 | 35.43 | 290.17% | 48.38 | 48.67 | 47.44 | 21,783 |
| Nov 06 2024 | 12.21 | 0.64 | 5.53% | 11.86 | 12.43 | 11.842 | 140,064 |
| Nov 05 2024 | 11.57 | -0.32 | -2.69% | 11.99 | 11.99 | 11.57 | 58,580 |
| Nov 04 2024 | 11.89 | -0.30 | -2.46% | 12.09 | 12.09 | 11.88 | 57,729 |
| Nov 01 2024 | 12.19 | 0.26 | 2.18% | 11.77 | 12.19 | 11.74 | 102,436 |
| Oct 31 2024 | 11.93 | 0.44 | 3.83% | 11.74 | 11.93 | 11.57 | 76,472 |
| Oct 30 2024 | 11.4896 | -0.10 | -0.86% | 11.57 | 11.57 | 11.35 | 47,542 |
| Oct 29 2024 | 11.589 | 0.23 | 2.02% | 11.43 | 11.59 | 11.35 | 65,469 |
| Oct 28 2024 | 11.36 | -0.08 | -0.70% | 11.31 | 11.4002 | 11.1503 | 28,870 |
| Oct 25 2024 | 11.44 | 0.18 | 1.60% | 11.12 | 11.44 | 10.97 | 68,685 |
| Oct 24 2024 | 11.2599 | -0.05 | -0.44% | 11.28 | 11.28 | 11.1301 | 56,835 |
| Oct 23 2024 | 11.31 | -0.21 | -1.82% | 11.57 | 11.57 | 11.27 | 71,963 |
| Oct 22 2024 | 11.52 | -0.05 | -0.43% | 11.60 | 11.6229 | 11.4499 | 63,499 |
| Oct 21 2024 | 11.57 | 0.48 | 4.32% | 11.21 | 11.58 | 11.15 | 93,466 |
| Oct 18 2024 | 11.0905 | -0.15 | -1.33% | 11.195 | 11.26 | 11.0828 | 26,515 |
| Oct 17 2024 | 11.24 | 0.16 | 1.44% | 11.09 | 11.3096 | 11.09 | 22,412 |
| Oct 16 2024 | 11.08 | -0.22 | -1.95% | 11.26 | 11.27 | 11.06 | 51,738 |
| Oct 15 2024 | 11.30 | -0.28 | -2.42% | 11.49 | 11.49 | 11.1399 | 63,968 |
| Oct 14 2024 | 11.58 | -0.19 | -1.61% | 11.80 | 11.8494 | 11.56 | 51,254 |
| Oct 11 2024 | 11.77 | -0.24 | -2.00% | 11.86 | 11.95 | 11.76 | 39,301 |
| Oct 10 2024 | 12.01 | 0.21 | 1.78% | 11.91 | 12.06 | 11.74 | 63,364 |
| Oct 09 2024 | 11.80 | 0.02 | 0.17% | 11.88 | 11.92 | 11.78 | 36,069 |
| Oct 08 2024 | 11.7804 | -0.09 | -0.73% | 11.75 | 11.88 | 11.75 | 30,819 |
| Oct 07 2024 | 11.8665 | 0.18 | 1.51% | 11.78 | 11.9601 | 11.78 | 43,852 |
| Oct 04 2024 | 11.69 | 0.15 | 1.30% | 11.61 | 11.89 | 11.61 | 60,962 |
| Oct 03 2024 | 11.54 | 0.25 | 2.21% | 11.34 | 11.58 | 11.34 | 46,156 |
| Oct 02 2024 | 11.29 | 0.07 | 0.62% | 11.44 | 11.44 | 11.29 | 50,487 |
| Oct 01 2024 | 11.22 | 0.15 | 1.36% | 11.07 | 11.31 | 11.01 | 35,632 |
| Sep 30 2024 | 11.07 | -0.19 | -1.69% | 11.30 | 11.31 | 11.06 | 15,587 |
| Sep 27 2024 | 11.26 | -0.04 | -0.35% | 11.11 | 11.28 | 11.10 | 27,238 |
| Sep 26 2024 | 11.30 | 0.24 | 2.17% | 11.02 | 11.36 | 11.02 | 92,449 |
| Sep 25 2024 | 11.06 | -0.09 | -0.81% | 10.97 | 11.10 | 10.8905 | 78,919 |
| Sep 24 2024 | 11.15 | -0.01 | -0.12% | 11.26 | 11.2901 | 11.10 | 24,486 |
| Sep 23 2024 | 11.1636 | -0.26 | -2.28% | 11.29 | 11.29 | 11.1636 | 19,934 |
| Sep 20 2024 | 11.4237 | 0.08 | 0.73% | 11.50 | 11.52 | 11.38 | 19,325 |
| Sep 19 2024 | 11.3404 | 0.06 | 0.53% | 11.10 | 11.48 | 11.10 | 48,152 |
| Sep 18 2024 | 11.281 | 0.06 | 0.52% | 11.21 | 11.30 | 10.9801 | 29,935 |
| Sep 17 2024 | 11.2223 | 0.17 | 1.56% | 11.02 | 11.28 | 10.99 | 19,692 |
