Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.30 | 13.80 | 21.30 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 8.70 | 14.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.30 | 7.70 | 13.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.40 | 5.80 | 7.01 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.50 | 4.80 | 5.50 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.70 | 4.00 | 5.10 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 2.95 | 3.20 | 4.80 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.35 | 2.55 | 3.47 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 1.80 | 2.05 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.40 | 1.60 | 1.73 | 1.50 | -0.23 | -11.73 % | 3 | 5 | 3/31/2025 |
50.00 | 1.05 | 1.25 | 1.70 | 1.15 | 0.00 | 0.00 % | 0 | 23 | - |
51.00 | 0.80 | 1.00 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
52.00 | 0.60 | 0.75 | 0.95 | 0.675 | -0.27 | -22.13 % | 2 | 15 | 3/31/2025 |
53.00 | 0.45 | 0.60 | 0.89 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.30 | 0.45 | 0.52 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.25 | 0.35 | 0.63 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 0.05 | 1.85 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
57.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 12.30 | 13.00 | 13.50 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.20 | 1.65 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.25 | 0.40 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.50 | 0.65 | 0.45 | 0.575 | 0.00 | 0.00 % | 8 | 0 | 3/31/2025 |
47.00 | 0.85 | 1.00 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 1.30 | 1.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.85 | 2.10 | 2.95 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 2.50 | 2.75 | 3.70 | 2.625 | 0.00 | 0.00 % | 0 | 122 | - |
51.00 | 3.20 | 3.50 | 5.40 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 4.00 | 4.30 | 8.00 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions