We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.35 | 4.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.40 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.05 | 2.75 | 0.85 | 1.90 | -0.03 | -3.41 % | 5 | 6 | 7/18/2024 |
21.00 | 0.65 | 1.30 | 0.30 | 0.975 | -0.19 | -38.78 % | 4 | 72 | 7/18/2024 |
22.00 | 0.45 | 0.75 | 0.57 | 0.60 | 0.33 | 137.50 % | 126 | 98 | 7/18/2024 |
23.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.10 | 0.05 | 0.06 | 0.075 | -0.04 | -40.00 % | 13 | 148 | 7/18/2024 |
25.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 168 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
28.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 734 | - |
29.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 62 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 135 | - |
31.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 91 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 0.30 | 0.04 | 0.375 | -0.41 | -91.11 % | 12 | 14 | 7/18/2024 |
21.00 | 0.70 | 0.30 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.70 | 0.85 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.90 | 1.25 | 2.00 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.05 | 2.25 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 54 | - |
25.00 | 2.70 | 3.20 | 3.00 | 2.95 | -0.55 | -15.49 % | 52 | 209 | 7/18/2024 |
26.00 | 3.20 | 5.60 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 4.70 | 5.60 | 2.30 | 5.15 | 0.00 | 0.00 % | 0 | 184 | - |
28.00 | 5.20 | 6.70 | 4.30 | 5.95 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 6.70 | 7.70 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 7.30 | 9.10 | 9.60 | 8.20 | 0.00 | 0.00 % | 0 | 59 | - |
31.00 | 8.20 | 10.80 | 3.05 | 9.50 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions