We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.30 | 8.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.40 | 6.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 4.10 | 2.70 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 1.90 | 3.50 | 1.90 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.55 | 1.20 | 0.97 | 0.875 | -0.43 | -30.71 % | 16 | 57 | 11/22/2024 |
17.00 | 0.45 | 2.90 | 1.13 | 1.675 | 0.00 | 0.00 % | 0 | 107 | - |
18.00 | 1.00 | 1.85 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.30 | 0.95 | 0.37 | 0.625 | -0.28 | -43.08 % | 27 | 292 | 11/22/2024 |
20.00 | 0.70 | 2.00 | 0.37 | 1.35 | -0.33 | -47.14 % | 3 | 30 | 11/22/2024 |
21.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 0.45 | 2.30 | 0.45 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.45 | 3.50 | 0.45 | 1.975 | 0.25 | 125.00 % | 10 | 50 | 11/22/2024 |
15.00 | 0.55 | 2.05 | 0.90 | 1.30 | -0.05 | -5.26 % | 32 | 49 | 11/22/2024 |
16.00 | 1.00 | 3.20 | 1.45 | 2.10 | 0.35 | 31.82 % | 6 | 16 | 11/22/2024 |
17.00 | 0.10 | 4.40 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 51 | - |
18.00 | 0.60 | 4.90 | 3.34 | 2.75 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 1.75 | 6.40 | 3.60 | 4.075 | 0.00 | 0.00 % | 0 | 60 | - |
20.00 | 2.30 | 7.00 | 4.57 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 3.20 | 7.90 | 5.83 | 5.55 | 0.00 | 0.00 % | 0 | 50 | - |
22.00 | 4.10 | 8.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.30 | 11.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions