Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SRVR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 32.29 | 0.08 | 0.25% | 32.30 | 32.38 | 32.258 | 13,889 |
| Oct 17 2024 | 32.21 | 0.03 | 0.09% | 32.11 | 32.26 | 31.9999 | 28,108 |
| Oct 16 2024 | 32.18 | 0.17 | 0.53% | 32.06 | 32.24 | 32.06 | 52,412 |
| Oct 15 2024 | 32.01 | 0.26 | 0.82% | 31.81 | 32.1399 | 31.81 | 38,073 |
| Oct 14 2024 | 31.75 | 0.13 | 0.40% | 31.49 | 31.8087 | 31.45 | 34,865 |
| Oct 11 2024 | 31.6238 | 0.16 | 0.52% | 31.43 | 31.6238 | 31.43 | 52,492 |
| Oct 10 2024 | 31.46 | -0.19 | -0.60% | 31.52 | 31.692 | 31.40 | 66,633 |
| Oct 09 2024 | 31.65 | 0.03 | 0.09% | 31.55 | 31.66 | 31.465 | 129,276 |
| Oct 08 2024 | 31.62 | -0.12 | -0.38% | 31.52 | 31.6594 | 31.5144 | 39,045 |
| Oct 07 2024 | 31.74 | -0.05 | -0.16% | 31.83 | 31.83 | 31.56 | 31,803 |
| Oct 04 2024 | 31.79 | -0.08 | -0.25% | 31.98 | 31.98 | 31.6202 | 51,254 |
| Oct 03 2024 | 31.87 | -0.39 | -1.21% | 32.13 | 32.13 | 31.85 | 35,252 |
| Oct 02 2024 | 32.26 | 0.06 | 0.19% | 32.16 | 32.29 | 31.99 | 113,353 |
| Oct 01 2024 | 32.20 | 0.06 | 0.19% | 32.27 | 32.27 | 32.005 | 61,497 |
| Sep 30 2024 | 32.14 | 0.08 | 0.25% | 32.21 | 32.22 | 31.9169 | 97,005 |
| Sep 27 2024 | 32.06 | 0.04 | 0.11% | 32.02 | 32.29 | 32.02 | 27,708 |
| Sep 26 2024 | 32.025 | -0.13 | -0.42% | 32.33 | 32.33 | 31.925 | 49,449 |
| Sep 25 2024 | 32.16 | -0.29 | -0.89% | 32.36 | 32.46 | 32.12 | 106,724 |
| Sep 24 2024 | 32.45 | 0.26 | 0.81% | 32.25 | 32.51 | 32.1806 | 127,086 |
| Sep 23 2024 | 32.19 | 0.42 | 1.32% | 31.96 | 32.19 | 31.96 | 60,773 |
| Sep 20 2024 | 31.77 | 0.09 | 0.28% | 31.57 | 31.8542 | 31.53 | 34,980 |
| Sep 19 2024 | 31.68 | 0.11 | 0.35% | 31.78 | 31.8067 | 31.51 | 59,207 |
| Sep 18 2024 | 31.57 | -0.27 | -0.85% | 31.80 | 32.2563 | 31.57 | 42,562 |
| Sep 17 2024 | 31.84 | -0.17 | -0.53% | 32.11 | 32.2396 | 31.84 | 61,818 |
| Sep 16 2024 | 32.01 | 0.29 | 0.91% | 31.85 | 32.0698 | 31.82 | 32,108 |
| Sep 13 2024 | 31.72 | 0.26 | 0.83% | 31.67 | 31.82 | 31.62 | 76,969 |
| Sep 12 2024 | 31.46 | -0.02 | -0.06% | 31.45 | 31.4899 | 31.19 | 34,180 |
| Sep 11 2024 | 31.48 | 0.02 | 0.06% | 31.26 | 31.485 | 30.88 | 30,987 |
| Sep 10 2024 | 31.46 | 0.72 | 2.34% | 30.82 | 31.46 | 30.82 | 1,223,779 |
| Sep 09 2024 | 30.74 | 0.18 | 0.59% | 30.71 | 30.9099 | 30.60 | 32,948 |
| Sep 06 2024 | 30.56 | -0.16 | -0.52% | 30.81 | 30.84 | 30.40 | 30,947 |
| Sep 05 2024 | 30.7212 | 0.35 | 1.16% | 30.68 | 30.85 | 30.6142 | 45,108 |
| Sep 04 2024 | 30.37 | 0.16 | 0.53% | 30.32 | 30.5432 | 30.20 | 70,576 |
| Sep 03 2024 | 30.21 | -0.02 | -0.07% | 30.09 | 30.3668 | 30.09 | 50,102 |
| Aug 30 2024 | 30.23 | 0.18 | 0.60% | 30.11 | 30.315 | 29.9758 | 132,443 |
| Aug 29 2024 | 30.05 | -0.05 | -0.17% | 30.13 | 30.13 | 29.92 | 58,392 |
| Aug 28 2024 | 30.10 | -0.23 | -0.76% | 30.27 | 30.35 | 30.02 | 28,526 |
| Aug 27 2024 | 30.33 | -0.05 | -0.16% | 30.31 | 30.38 | 30.19 | 62,119 |
| Aug 26 2024 | 30.38 | -0.04 | -0.12% | 30.60 | 30.64 | 30.36 | 68,060 |
| Aug 23 2024 | 30.4174 | 0.65 | 2.19% | 29.95 | 30.4468 | 29.9443 | 31,082 |
| Aug 22 2024 | 29.7668 | 0.01 | 0.02% | 29.79 | 29.8951 | 29.6801 | 20,687 |
| Aug 21 2024 | 29.76 | 0.20 | 0.68% | 29.67 | 29.7899 | 29.53 | 103,589 |
| Aug 20 2024 | 29.5598 | -0.06 | -0.21% | 29.65 | 29.65 | 29.48 | 36,523 |
| Aug 19 2024 | 29.6225 | 0.20 | 0.69% | 29.51 | 29.6899 | 29.50 | 41,283 |
| Aug 16 2024 | 29.42 | 0.11 | 0.36% | 29.30 | 29.4401 | 29.28 | 92,239 |
| Aug 15 2024 | 29.315 | -0.12 | -0.40% | 29.53 | 29.53 | 29.2575 | 80,061 |
| Aug 14 2024 | 29.4338 | 0.06 | 0.20% | 29.37 | 29.55 | 29.3194 | 27,311 |
| Aug 13 2024 | 29.375 | 0.27 | 0.91% | 29.32 | 29.38 | 29.2501 | 90,337 |
| Aug 12 2024 | 29.1096 | -0.01 | -0.04% | 29.15 | 29.15 | 28.9004 | 29,210 |
| Aug 09 2024 | 29.12 | 0.02 | 0.07% | 29.17 | 29.26 | 29.00 | 56,697 |
| Aug 08 2024 | 29.101 | 0.39 | 1.37% | 28.77 | 29.1404 | 28.65 | 38,387 |
| Aug 07 2024 | 28.7068 | -0.18 | -0.63% | 29.17 | 29.33 | 28.7068 | 79,349 |
| Aug 06 2024 | 28.89 | 0.36 | 1.26% | 28.53 | 29.1488 | 28.43 | 48,933 |
| Aug 05 2024 | 28.53 | -1.05 | -3.55% | 28.89 | 29.21 | 28.49 | 47,860 |
| Aug 02 2024 | 29.581 | 0.15 | 0.51% | 29.61 | 29.78 | 29.3626 | 38,510 |
| Aug 01 2024 | 29.4323 | 0.39 | 1.35% | 29.15 | 29.52 | 29.15 | 72,898 |
| Jul 31 2024 | 29.0394 | 0.32 | 1.11% | 28.89 | 29.22 | 28.84 | 37,325 |
| Jul 30 2024 | 28.7212 | 0.16 | 0.56% | 28.68 | 28.83 | 28.57 | 35,337 |
| Jul 29 2024 | 28.56 | 0.06 | 0.21% | 28.53 | 28.6259 | 28.3616 | 94,277 |
| Jul 26 2024 | 28.5001 | 0.28 | 0.99% | 28.16 | 28.5251 | 28.16 | 30,701 |
| Jul 25 2024 | 28.2205 | -0.09 | -0.32% | 28.34 | 28.635 | 28.22 | 34,802 |
| Jul 24 2024 | 28.31 | -0.47 | -1.63% | 28.69 | 28.75 | 28.31 | 31,242 |
| Jul 23 2024 | 28.7787 | 0.02 | 0.07% | 28.78 | 28.972 | 28.7601 | 47,848 |
| Jul 22 2024 | 28.7592 | 0.17 | 0.59% | 28.76 | 28.83 | 28.5526 | 22,958 |
