We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2361 | -1.07759014149 | 21.91 | 22 | 21.6899 | 5174 | 21.92464246 | SP |
4 | -0.3661 | -1.6610707804 | 22.04 | 24.4 | 21.6899 | 5549 | 22.14003519 | SP |
12 | 0.3839 | 1.80319398779 | 21.29 | 24.4 | 21.19 | 7853 | 21.89699255 | SP |
26 | 0.5439 | 2.57406530999 | 21.13 | 24.4 | 20.64 | 7985 | 21.43918572 | SP |
52 | 1.3039 | 6.40108001964 | 20.37 | 24.4 | 19.62 | 7601 | 21.28445576 | SP |
156 | -3.2461 | -13.0260834671 | 24.92 | 25.24 | 19.62 | 8534 | 22.0087061 | SP |
260 | -3.2661 | -13.095829992 | 24.94 | 25.24 | 19.62 | 8732 | 22.08471088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions