We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 0.423058823529 | 21.25 | 21.3399 | 21.19 | 1679 | 21.2430092 | SP |
| 4 | 0.3949 | 1.88541418 | 20.945 | 21.51 | 20.9 | 5202 | 21.02831487 | SP |
| 12 | 0.3999 | 1.90974212034 | 20.94 | 21.51 | 20.84 | 8045 | 21.11416572 | SP |
| 26 | 0.17 | 0.803026939192 | 21.1699 | 21.51 | 20.64 | 7032 | 21.1197074 | SP |
| 52 | -0.4301 | -1.97565457051 | 21.77 | 21.7901 | 19.62 | 7822 | 21.1298235 | SP |
| 156 | -3.6001 | -14.4350441059 | 24.94 | 25.24 | 19.62 | 8836 | 22.09727859 | SP |
| 260 | -3.6001 | -14.4350441059 | 24.94 | 25.24 | 19.62 | 8836 | 22.09727859 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 21.23 | 0.04 | 0.19 | 21.25 | 21.25 | 21.22 | 676 |
| 1721860200 | 21.19 | -0.06 | -0.28 | 21.25 | 21.2801 | 21.19 | 996 |
| 1721773800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.24 | 3888 |
| 1721687400 | 21.25 | -0.01 | -0.05 | 21.28 | 21.2913 | 21.25 | 1540 |
| 1721428200 | 21.26 | -0.05 | -0.24 | 21.25 | 21.29 | 21.25 | 1291 |
| 1721341800 | 21.312 | -0.06 | -0.28 | 21.33 | 21.35 | 21.312 | 544 |
| 1721255400 | 21.3718 | 0.02 | 0.10 | 21.33 | 21.3718 | 21.33 | 945 |
| 1721169000 | 21.3509 | 0.06 | 0.29 | 21.32 | 21.3509 | 21.3 | 419 |
| 1721082600 | 21.29 | -0.04 | -0.19 | 21.33 | 21.33 | 21.275 | 593 |
| 1720823400 | 21.33 | 0.04 | 0.21 | 21.29 | 21.33 | 21.29 | 698 |
| 1720737000 | 21.285 | 0.09 | 0.45 | 21.51 | 21.51 | 21.28 | 602 |
| 1720650600 | 21.19 | 0.04 | 0.19 | 21.18 | 21.19 | 21.18 | 1606 |
| 1720564200 | 21.15 | -0.03 | -0.16 | 21.15 | 21.17 | 21.11 | 25434 |
| 1720477800 | 21.183 | 0.01 | 0.06 | 21.16 | 21.183 | 21.16 | 521 |
| 1720218600 | 21.1708 | 0.08 | 0.39 | 21.18 | 21.18 | 21.1708 | 237 |
| 1720040640 | 21.089 | 0.11 | 0.52 | 20.94 | 21.089 | 20.94 | 40 |
| 1719959400 | 20.9801 | 0.07 | 0.36 | 21.05 | 21.05 | 20.9678 | 1991 |
| 1719873000 | 20.9053 | -0.15 | -0.70 | 20.945 | 20.945 | 20.9 | 51517 |
| 1719613800 | 21.0531 | -0.1 | -0.46 | 21.2 | 21.2 | 21.0531 | 4279 |
| 1719527400 | 21.15 | -0.17 | -0.80 | 21.17 | 21.17 | 21.15 | 309 |
| 1719441000 | 21.32 | -0.12 | -0.56 | 21.33 | 21.35 | 21.32 | 1165 |
| 1719354600 | 21.4395 | 0.01 | 0.07 | 21.42 | 21.4395 | 21.41 | 412 |
| 1719268200 | 21.4253 | 0.03 | 0.12 | 21.3901 | 21.4397 | 21.3901 | 811 |
| 1719009000 | 21.4 | 0 | 0.00 | 21.38 | 21.415 | 21.38 | 1159 |
| 1718922600 | 21.4 | -0.06 | -0.29 | 21.355 | 21.4 | 21.355 | 1873 |
| 1718749800 | 21.462 | 0.07 | 0.34 | 21.4001 | 21.462 | 21.4001 | 1040 |
| 1718663400 | 21.39 | -0.07 | -0.30 | 21.34 | 21.4 | 21.34 | 23970 |
| 1718404200 | 21.4552 | 0.03 | 0.14 | 21.45 | 21.4552 | 21.4387 | 2728 |
| 1718317800 | 21.4247 | 0.12 | 0.57 | 21.35 | 21.4247 | 21.35 | 308 |
| 1718231400 | 21.3031 | 0.1 | 0.45 | 21.31 | 21.36 | 21.3031 | 866 |
| 1718145000 | 21.208 | 0.1 | 0.46 | 21.12 | 21.22 | 21.12 | 1735 |
| 1718058600 | 21.11 | -0.05 | -0.21 | 21.05 | 21.11 | 21.05 | 1416 |
| 1717799400 | 21.155 | -0.18 | -0.86 | 21.155 | 21.155 | 21.155 | 43 |
| 1717713000 | 21.3376 | 0 | 0.00 | 21.28 | 21.3376 | 21.28 | 609 |
| 1717626600 | 21.3369 | 0.06 | 0.29 | 21.25 | 21.3369 | 21.25 | 650 |
| 1717540200 | 21.275 | 0.1 | 0.48 | 21.23 | 21.275 | 21.23 | 717 |
| 1717453800 | 21.1727 | 0.12 | 0.56 | 21.12 | 21.18 | 21.12 | 187782 |
| 1717194600 | 21.0538 | 0.09 | 0.43 | 21.01 | 21.06 | 21.01 | 591 |
| 1717108200 | 20.9631 | 0.08 | 0.40 | 20.93 | 20.98 | 20.93 | 1612 |
| 1717021800 | 20.88 | -0.1 | -0.48 | 20.92 | 20.92 | 20.84 | 32671 |
| 1716935400 | 20.98 | -0.1 | -0.45 | 21.04 | 21.04 | 20.9699 | 1720 |
| 1716589800 | 21.075 | 0.03 | 0.13 | 21.02 | 21.1 | 21.02 | 3835 |
| 1716503400 | 21.0483 | -0.07 | -0.32 | 21.07 | 21.07 | 21.0483 | 1169 |
| 1716417000 | 21.1152 | -0.04 | -0.21 | 21.08 | 21.1152 | 21.08 | 1075 |
| 1716330600 | 21.16 | 0.06 | 0.31 | 21.09 | 21.16 | 21.09 | 2807 |
| 1716244200 | 21.0951 | -0.03 | -0.14 | 21.05 | 21.13 | 21.05 | 17793 |
| 1715985000 | 21.125 | -0.05 | -0.25 | 21.15 | 21.15 | 21.1101 | 135 |
| 1715898600 | 21.178 | -0.04 | -0.17 | 21.1901 | 21.21 | 21.178 | 3776 |
| 1715812200 | 21.2151 | 0.15 | 0.71 | 21.192 | 21.2151 | 21.18 | 693 |
| 1715725800 | 21.065 | 0.06 | 0.29 | 21.03 | 21.065 | 21.03 | 645 |
| 1715639400 | 21.005 | 0.01 | 0.06 | 21.01 | 21.0171 | 20.99 | 539 |
| 1715380200 | 20.9924 | -0.06 | -0.30 | 20.98 | 21.01 | 20.97 | 2032 |
| 1715293800 | 21.055 | 0.05 | 0.22 | 21.0099 | 21.06 | 21.005 | 3397 |
| 1715207400 | 21.0096 | -0.03 | -0.14 | 21 | 21.0096 | 21 | 452 |
| 1715121000 | 21.04 | 0.04 | 0.17 | 21.05 | 21.11 | 21.04 | 47660 |
| 1715034600 | 21.005 | 0.02 | 0.12 | 20.98 | 21.0071 | 20.97 | 4996 |
| 1714775400 | 20.98 | 0.11 | 0.54 | 20.94 | 20.99 | 20.94 | 1671 |
| 1714689000 | 20.8674 | 0.07 | 0.33 | 20.8 | 20.88 | 20.8 | 12867 |
| 1714602600 | 20.7992 | 0.08 | 0.40 | 20.76 | 20.7992 | 20.73 | 15639 |
| 1714516200 | 20.7155 | -0.08 | -0.39 | 20.76 | 20.76 | 20.7155 | 2583 |
| 1714429800 | 20.7971 | 0.08 | 0.37 | 20.78 | 20.7971 | 20.78 | 241 |
| 1714170600 | 20.72 | 0.02 | 0.12 | 20.7599 | 20.7599 | 20.72 | 3744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
