We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2732 | -1.27913400942 | 21.3582 | 21.38 | 21.06 | 4108 | 21.23072975 | SP |
| 4 | -0.445 | -2.06688341849 | 21.53 | 21.6907 | 21.06 | 3617 | 21.47657531 | SP |
| 12 | -0.855 | -3.89699179581 | 21.94 | 22 | 21.06 | 2973 | 21.4664133 | SP |
| 26 | -0.3051 | -1.42636079308 | 21.3901 | 24.4 | 20.9 | 5389 | 21.66761438 | SP |
| 52 | -0.665 | -3.05747126437 | 21.75 | 24.4 | 19.7 | 6529 | 21.36941668 | SP |
| 156 | -3.8951 | -15.5928118783 | 24.9801 | 25.0205 | 19.62 | 8088 | 21.74628069 | SP |
| 260 | -3.855 | -15.4570970329 | 24.94 | 25.24 | 19.62 | 8308 | 22.0690335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 21.085 | 0.02 | 0.09 | 21.04 | 21.09 | 21.0399 | 1411 |
| 1734996600 | 21.065 | -0.09 | -0.40 | 21.11 | 21.11 | 21.06 | 1244 |
| 1734737400 | 21.15 | 0.07 | 0.31 | 21.11 | 21.1868 | 21.11 | 368 |
| 1734651000 | 21.0841 | -0.09 | -0.44 | 21.105 | 21.105 | 21.075 | 1330 |
| 1734564600 | 21.1773 | -0.16 | -0.77 | 21.38 | 21.38 | 21.1773 | 9272 |
| 1734478200 | 21.3419 | 0 | 0.01 | 21.3582 | 21.36 | 21.3419 | 8330 |
| 1734391800 | 21.3403 | 0.02 | 0.07 | 21.37 | 21.37 | 21.3101 | 1389 |
| 1734132600 | 21.325 | -0.08 | -0.35 | 21.325 | 21.325 | 21.325 | 52 |
| 1734046200 | 21.4 | -0.13 | -0.58 | 21.41 | 21.42 | 21.4 | 750 |
| 1733959800 | 21.5252 | -0.07 | -0.30 | 21.5914 | 21.5914 | 21.52 | 2180 |
| 1733873400 | 21.5905 | -0.03 | -0.15 | 21.47 | 21.5905 | 21.47 | 207 |
| 1733787000 | 21.622 | -0.07 | -0.32 | 21.69 | 21.69 | 21.622 | 2838 |
| 1733527800 | 21.6907 | 0.05 | 0.21 | 21.67 | 21.6907 | 21.67 | 88 |
| 1733441400 | 21.645 | 0 | 0.02 | 21.59 | 21.66 | 21.59 | 3013 |
| 1733355000 | 21.6403 | 0.09 | 0.40 | 21.64 | 21.6403 | 21.64 | 487 |
| 1733268600 | 21.555 | -0.05 | -0.25 | 21.635 | 21.635 | 21.555 | 1078 |
| 1733182200 | 21.6083 | 0.01 | 0.05 | 21.59 | 21.62 | 21.59 | 30341 |
| 1732917840 | 21.5966 | 0.1 | 0.48 | 21.5966 | 21.5966 | 21.5966 | 158 |
| 1732750200 | 21.4944 | 0.06 | 0.27 | 21.51 | 21.51 | 21.4944 | 5131 |
| 1732663800 | 21.4361 | -0.04 | -0.17 | 21.53 | 21.53 | 21.401 | 578 |
| 1732577400 | 21.472 | 0.21 | 0.97 | 21.4497 | 21.472 | 21.4497 | 1158 |
| 1732318200 | 21.265 | 0.02 | 0.09 | 21.25 | 21.265 | 21.25 | 215 |
| 1732231800 | 21.2457 | -0.01 | -0.05 | 21.36 | 21.36 | 21.245 | 497 |
| 1732145400 | 21.2559 | -0.03 | -0.14 | 21.25 | 21.27 | 21.24 | 1908 |
| 1732059000 | 21.285 | 0.04 | 0.19 | 21.29 | 21.3 | 21.28 | 17958 |
| 1731972600 | 21.245 | 0.01 | 0.07 | 21.21 | 21.27 | 21.21 | 1611 |
| 1731713400 | 21.231 | -0 | -0.00 | 21.16 | 21.25 | 21.16 | 2217 |
| 1731627000 | 21.2314 | -0 | -0.02 | 21.38 | 21.38 | 21.2314 | 535 |
| 1731540600 | 21.235 | -0.02 | -0.09 | 21.28 | 21.28 | 21.23 | 1264 |
| 1731454200 | 21.255 | -0.14 | -0.65 | 21.27 | 21.28 | 21.255 | 571 |
| 1731367800 | 21.395 | -0.03 | -0.12 | 21.29 | 21.395 | 21.29 | 480 |
| 1731108600 | 21.4202 | 0.05 | 0.22 | 21.42 | 21.4202 | 21.42 | 202 |
| 1731022200 | 21.3735 | 0.16 | 0.75 | 21.2999 | 21.38 | 21.2999 | 576 |
| 1730935800 | 21.215 | -0.18 | -0.84 | 21.17 | 21.2897 | 21.17 | 1556 |
| 1730849400 | 21.395 | 0.04 | 0.17 | 21.27 | 21.395 | 21.27 | 996 |
| 1730763000 | 21.3577 | 0.1 | 0.48 | 21.36 | 21.37 | 21.32 | 23680 |
| 1730500200 | 21.255 | -0.08 | -0.37 | 21.47 | 21.47 | 21.255 | 4352 |
| 1730413800 | 21.3333 | -0.02 | -0.10 | 21.27 | 21.358 | 21.27 | 1924 |
| 1730327400 | 21.355 | -0.02 | -0.12 | 21.4 | 21.4 | 21.35 | 1044 |
| 1730241000 | 21.3799 | 0.02 | 0.11 | 21.27 | 21.3799 | 21.27 | 5814 |
| 1730154600 | 21.3559 | -0.03 | -0.14 | 21.38 | 21.38 | 21.31 | 1276 |
| 1729895400 | 21.385 | -0.04 | -0.19 | 21.41 | 21.41 | 21.38 | 363 |
| 1729809000 | 21.425 | 0.04 | 0.18 | 21.42 | 21.4301 | 21.42 | 401 |
| 1729722600 | 21.3872 | -0.06 | -0.27 | 21.34 | 21.39 | 21.34 | 3846 |
| 1729636200 | 21.445 | -0.01 | -0.06 | 21.45 | 21.4501 | 21.445 | 939 |
| 1729549800 | 21.457 | -0.12 | -0.54 | 21.44 | 21.48 | 21.44 | 1640 |
| 1729290600 | 21.5737 | 0 | 0.02 | 21.59 | 21.6 | 21.57 | 2264 |
| 1729204200 | 21.5701 | -0.09 | -0.44 | 21.57 | 21.5701 | 21.57 | 685 |
| 1729117800 | 21.665 | 0.03 | 0.12 | 21.66 | 21.665 | 21.66 | 158 |
| 1729031400 | 21.6393 | 0.08 | 0.35 | 21.66 | 21.66 | 21.635 | 463 |
| 1728945000 | 21.564 | -0.02 | -0.09 | 21.55 | 21.564 | 21.55 | 168 |
| 1728685800 | 21.5833 | 0.01 | 0.04 | 21.52 | 21.61 | 21.52 | 738 |
| 1728599400 | 21.575 | -0.01 | -0.05 | 21.53 | 21.58 | 21.53 | 935 |
| 1728513000 | 21.585 | -0.04 | -0.19 | 21.59 | 21.59 | 21.585 | 168 |
| 1728426600 | 21.6271 | 0.05 | 0.22 | 21.58 | 21.6271 | 21.58 | 3673 |
| 1728340200 | 21.58 | -0.09 | -0.43 | 21.59 | 21.63 | 21.58 | 1206 |
| 1728081000 | 21.6739 | -0.15 | -0.69 | 21.68 | 21.69 | 21.66 | 1388 |
| 1727994600 | 21.8234 | -0.08 | -0.37 | 21.81 | 21.8499 | 21.81 | 1931 |
| 1727908200 | 21.905 | -0.05 | -0.23 | 21.94 | 21.94 | 21.86 | 4307 |
| 1727821800 | 21.9551 | 0.07 | 0.32 | 21.94 | 22 | 21.93 | 14084 |
| 1727735400 | 21.8842 | -0.05 | -0.21 | 21.95 | 21.95 | 21.85 | 3870 |
| 1727476200 | 21.9292 | -0.12 | -0.53 | 21.91 | 21.9292 | 21.91 | 1678 |
| 1727389800 | 22.0458 | -0.01 | -0.04 | 22.0201 | 22.07 | 22.0201 | 181 |
| 1727303400 | 22.055 | -0.07 | -0.32 | 22.09 | 22.09 | 22.055 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
