ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Semiconductors New

ProShares UltraShort Semiconductors New (SSG)

30.4052
-0.5948
(-1.92%)
Closed March 04 4:00PM
29.60
-0.8052
(-2.65%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.7214.374034003125.8831.605624.3510985228.53704739SP
40.51.7182130584229.131.605622.16239726.36989686SP
121.545.4882394868128.0631.605621.97458326.60898713SP
2621.01244.5867287548.5931.60565.1310599114.4956611SP
52271038.461538462.631.60562.1851494059.26161324SP
1566.829.824561403522.841.792.1859637011.46011262SP
26014.3293.717277486915.2841.792.1856851911.99365206SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174113100030.4052-0.59-1.9232.1332.881628.63112096
1741044600313.3612.1627.2631.605627.26146943
174078540027.64-1.24-4.2929.3930.2127.37126977
174069900028.883.6114.2924.4729.0124.35149458
174061260025.27-1.69-6.2725.5926.1224.659613
174052620026.961.315.1125.8827.359925.866268
174043980025.651.546.3923.8125.6623.4456186
174018060024.10891.667.3922.3924.1322.3933804
174009420022.4506-0.14-0.6222.323.0922.317901
174000780022.5899-0.25-1.0822.8223.1922.3228854
173992140022.8374-0.24-1.0523.1523.1522.189351
173957580023.08-0.54-2.3023.4223.6623.0128709
173948940023.6225-1.03-4.1724.3624.439923.488345210
173940300024.650.281.1525.1625.2724.5859401
173931660024.370.150.6224.6924.692437355
173923020024.22-1.33-5.2125.0725.0823.8756435
173897100025.550.230.9124.8326.0424.8359116
173888460025.32-0.68-2.6225.726.0525.2955382
173879820026-2.47-8.6827.3427.52032635000
173871180028.47-0.71-2.4329.129.1827.6529081
173862540029.181.324.7430.0730.852828.6179830
173836620027.861.435.4126.8928.1225.473258392
173827980026.43-1.9-6.7127.3428.6626.4391996
173819340028.331.726.4627.2228.8927.22137499
173810700026.61-3.38-11.2728.6130.778626.61174986
173802060029.996.8229.4327.9830.3127.42268798
173776140023.170.984.4222.223.493922.1130829
173767500022.1900.0022.1922.1922.190
173758860022.19-1.38-5.8722.622.621.952021
173750220023.5735-0.86-3.5123.9324.4723.2820324
173715660024.43-1.8-6.862525.082424.3349124
173707020026.230.722.8224.6426.2324.619938694
173698380025.51-1.55-5.7326.0826.8125.555299
173689740027.060.592.2325.8927.5225.849174437
173681100026.470.060.2327.9227.9326.4755774
173655180026.411.666.7125.726.727925.7103811
173637900024.750.170.6924.2425.47524.1598058
173629260024.581.747.6222.3424.8121.97152424
173620620022.839-1.68-6.8623.0523.0822.065108275
173594700024.52-1.37-5.3025.4325.4324.179805
173586060025.8916-0.94-3.5026.1326.6525.3997880
173568780026.830.93.4725.7426.9625.7493752
173560140025.930.421.6526.4926.6225.1474426
173534220025.510.813.2825.0826.2225.0876924
173525580024.7-0.12-0.4825.0825.324.4447597
173507784024.82-0.31-1.2324.9125.224.615835
173499660025.13-2.68-9.6426.6726.725.1378889
173473740027.81-1.24-4.2729.4329.6627.1565172
173465100029.0500.0028.1229.272853533
173456460029.051.76.2226.5929.117425.99120850
173447820027.350.913.4427.5228.2627.3254253
173439180026.44-0.57-2.1126.7927.2726.3335219
173413260027.01-1.4-4.9326.5128.0226.15116970
173404620028.410.622.2328.4228.929928.2556550
173395980027.79-1.96-6.5928.6629.200127.4652323
173387340029.751.575.5728.1330.003127.8155443
173378700028.180.923.3828.0728.5827.7161319
173352780027.25990.31.1126.9627.590226.825375
173344140026.96-0.18-0.6626.7227.2526.515630
Rendering Error