We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 13.0319148936 | 7.52 | 9.2 | 7.2501 | 254696 | 8.15213005 | SP |
| 4 | 1.13 | 15.3324287653 | 7.37 | 9.2 | 6.31 | 145589 | 7.69427552 | SP |
| 12 | -4.17 | -32.9123914759 | 12.67 | 12.9225 | 6.31 | 117266 | 8.13186598 | SP |
| 26 | 4.41 | 107.82396088 | 4.09 | 16 | 2.185 | 176267 | 5.21556038 | SP |
| 52 | 1.48 | 21.0826210826 | 7.02 | 16 | 2.185 | 126205 | 5.62561346 | SP |
| 156 | -24.69 | -74.3898764688 | 33.19 | 41.79 | 2.185 | 72113 | 11.61042229 | SP |
| 260 | -12.3298 | -59.1930791462 | 20.8298 | 41.79 | 2.185 | 55649 | 12.23547365 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 8.5 | -0.21 | -2.41 | 8.1199999 | 8.6199999 | 8.1199999 | 247727 |
| 1721946600 | 8.71 | 0.39 | 4.69 | 8.39 | 9.2 | 8.08 | 487569 |
| 1721860200 | 8.32 | 0.94 | 12.74 | 7.73 | 8.36 | 7.6999 | 290764 |
| 1721773800 | 7.38 | 0.07 | 0.96 | 7.33 | 7.46 | 7.2501 | 68105 |
| 1721687400 | 7.31 | -0.65 | -8.20 | 7.71 | 7.72 | 7.28 | 287839 |
| 1721428200 | 7.9627 | 0.35 | 4.63 | 7.52 | 7.98 | 7.52 | 219707 |
| 1721341800 | 7.61 | -0.26 | -3.30 | 7.35 | 7.9899 | 7.32 | 222315 |
| 1721255400 | 7.87 | 0.95 | 13.73 | 7.45 | 7.87 | 7.34 | 398975 |
| 1721169000 | 6.92 | 0.15 | 2.22 | 6.65 | 7.05 | 6.65 | 99389 |
| 1721082600 | 6.77 | 0.05 | 0.75 | 6.5199999 | 6.86 | 6.5199999 | 68285 |
| 1720823400 | 6.7199 | -0.17 | -2.47 | 6.74 | 6.86 | 6.475 | 75878 |
| 1720737000 | 6.89 | 0.57 | 9.01 | 6.32 | 6.95 | 6.26 | 145367 |
| 1720650600 | 6.3205 | -0.27 | -4.09 | 6.5199999 | 6.53 | 6.32 | 54529 |
| 1720564200 | 6.59 | -0.17 | -2.51 | 6.7 | 6.8101 | 6.4504 | 43800 |
| 1720477800 | 6.76 | -0.31 | -4.39 | 6.86 | 6.94 | 6.7099 | 42960 |
| 1720218600 | 7.0701 | 0.12 | 1.73 | 6.8 | 7.075 | 6.8 | 41728 |
| 1720040640 | 6.95 | -0.49 | -6.57 | 7.38 | 7.49 | 6.93 | 63141 |
| 1719959400 | 7.4389 | 0.05 | 0.66 | 7.71 | 7.71 | 7.42 | 88060 |
| 1719873000 | 7.39 | -0.06 | -0.81 | 7.36 | 7.8409 | 7.36 | 100060 |
| 1719613800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719527400 | 7.45 | 0.11 | 1.50 | 7.61 | 7.61 | 7.32 | 104742 |
| 1719441000 | 7.3399 | -0.02 | -0.27 | 7.3 | 7.6 | 7.175 | 120939 |
| 1719354600 | 7.36 | -0.72 | -8.91 | 7.79 | 7.92 | 7.36 | 201533 |
| 1719268200 | 8.08 | 0.75 | 10.16 | 7.6 | 8.08 | 7.4801 | 377143 |
| 1719009000 | 7.335 | 0.33 | 4.64 | 7.25 | 7.49 | 7.025 | 339554 |
| 1718922600 | 7.0099 | 0.44 | 6.64 | 6.41 | 7.209 | 6.33 | 233474 |
| 1718749800 | 6.5737 | -0.18 | -2.61 | 6.75 | 6.83 | 6.5 | 53731 |
| 1718663400 | 6.75 | -0.21 | -3.02 | 6.91 | 7 | 6.73 | 115327 |
| 1718404200 | 6.96 | -0.14 | -1.97 | 7.21 | 7.21 | 6.89 | 219925 |
| 1718317800 | 7.1 | -0.41 | -5.46 | 7.35 | 7.35 | 7.07 | 150500 |
| 1718231400 | 7.51 | -0.56 | -6.96 | 7.89 | 7.905 | 7.46 | 92475 |
| 1718145000 | 8.0719999 | 0.1 | 1.28 | 7.97 | 8.26 | 7.97 | 14259 |
| 1718058600 | 7.97 | -0.23 | -2.79 | 8.22 | 8.48 | 7.93 | 45657 |
| 1717799400 | 8.1986 | 0.1 | 1.22 | 8.39 | 8.39 | 8.1199999 | 67467 |
| 1717713000 | 8.1 | 0.01 | 0.12 | 8.05 | 8.38 | 7.8 | 132924 |
| 1717626600 | 8.09 | -0.77 | -8.69 | 8.67 | 8.67 | 8.03 | 230858 |
| 1717540200 | 8.8599 | 0.01 | 0.11 | 8.99 | 9.1098 | 8.83 | 57992 |
| 1717453800 | 8.85 | -0.49 | -5.25 | 8.82 | 9.28 | 8.82 | 42948 |
| 1717194600 | 9.34 | 0.2 | 2.19 | 9 | 9.78 | 8.955 | 108101 |
| 1717108200 | 9.14 | 0.35 | 3.98 | 8.7899999 | 9.24 | 8.72 | 105927 |
| 1717021800 | 8.7899999 | 0.17 | 1.97 | 9.01 | 9.02 | 8.6701 | 145366 |
| 1716935400 | 8.6199999 | -0.84 | -8.84 | 9.17 | 9.17 | 8.5536999 | 183948 |
| 1716589800 | 9.4555 | -0.44 | -4.49 | 9.81 | 9.9 | 9.4553 | 80261 |
| 1716503400 | 9.9 | -0.8 | -7.49 | 9.88 | 10.05 | 9.46 | 90714 |
| 1716417000 | 10.7021 | -0.01 | -0.07 | 10.5912 | 10.8936 | 10.57 | 34403 |
| 1716330600 | 10.71 | -0.04 | -0.33 | 10.86 | 11 | 10.695 | 23716 |
| 1716244200 | 10.7458 | -0.46 | -4.14 | 11.15 | 11.15 | 10.6498 | 46372 |
| 1715985000 | 11.21 | 0.31 | 2.86 | 10.72 | 11.3597 | 10.72 | 58022 |
| 1715898600 | 10.898 | 0.06 | 0.54 | 10.85 | 10.9 | 10.6501 | 33210 |
| 1715812200 | 10.8399 | -0.77 | -6.63 | 11.36 | 11.46 | 10.78 | 128213 |
| 1715725800 | 11.61 | -0.39 | -3.25 | 12.3 | 12.3 | 11.59 | 51009 |
| 1715639400 | 12 | -0.07 | -0.62 | 11.85 | 12.18 | 11.85 | 40295 |
| 1715380200 | 12.0748 | -0.27 | -2.20 | 12.17 | 12.197 | 11.76 | 29142 |
| 1715293800 | 12.3463 | 0.29 | 2.43 | 12 | 12.4405 | 12 | 42950 |
| 1715207400 | 12.0532 | 0.01 | 0.11 | 12.35 | 12.35 | 11.93 | 20509 |
| 1715121000 | 12.04 | 0.2 | 1.68 | 11.96 | 12.19 | 11.84 | 20361 |
| 1715034600 | 11.8405 | -0.71 | -5.66 | 12.36 | 12.36 | 11.83 | 59149 |
| 1714775400 | 12.5504 | -0.77 | -5.78 | 12.67 | 12.9225 | 12.5 | 37561 |
| 1714689000 | 13.32 | -0.69 | -4.93 | 13.39 | 14 | 13.23 | 54170 |
| 1714602600 | 14.01 | 1.03 | 7.93 | 13.51 | 14.2142 | 13.17 | 101009 |
| 1714516200 | 12.9809 | 0.42 | 3.35 | 12.61 | 12.99 | 12.38 | 47359 |
| 1714429800 | 12.56 | -0.11 | -0.87 | 12.57 | 13.02 | 12.5448 | 42673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
