We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4087 | 3.10013204225 | 45.44 | 46.03 | 45.44 | 427 | 45.70930952 | SP |
| 4 | -0.5313 | -1.1213592233 | 47.38 | 47.83 | 43.3762 | 99 | 45.37638867 | SP |
| 12 | 2.1296 | 4.76217097392 | 44.7191 | 47.83 | 42.4475 | 160 | 43.67487371 | SP |
| 26 | 2.9687 | 6.76549680948 | 43.88 | 47.83 | 41.6672 | 381 | 44.02173303 | SP |
| 52 | 4.4187 | 10.4140938016 | 42.43 | 47.83 | 37.0948 | 328 | 43.27616981 | SP |
| 156 | -5.0113 | -9.66313150791 | 51.86 | 56.99 | 37.0948 | 469 | 43.81855711 | SP |
| 260 | 16.0887 | 52.3039661899 | 30.76 | 56.99 | 29.6255 | 506 | 45.7739028 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 46.8487 | 1.37 | 3.02 | 46.8487 | 46.8487 | 46.8487 | 5 |
| 1724365800 | 45.4775 | -0.49 | -1.07 | 46.03 | 46.03 | 45.4775 | 5 |
| 1724279400 | 45.9705 | 0.47 | 1.04 | 45.9705 | 45.9705 | 45.9705 | 0 |
| 1724193000 | 45.4965 | -0.46 | -1.01 | 45.4965 | 45.4965 | 45.4965 | 0 |
| 1724106600 | 45.9589 | 0.38 | 0.84 | 45.92 | 45.9589 | 45.92 | 450 |
| 1723847400 | 45.5749 | 0.11 | 0.24 | 45.44 | 45.5749 | 45.44 | 827 |
| 1723761000 | 45.4673 | 1.04 | 2.35 | 45.4673 | 45.4673 | 45.4673 | 1 |
| 1723674600 | 44.4254 | -0.17 | -0.38 | 44.83 | 44.83 | 44.4254 | 7 |
| 1723588200 | 44.5945 | 0.9 | 2.06 | 44.5945 | 44.5945 | 44.5945 | 1 |
| 1723501800 | 43.6937 | -0.67 | -1.50 | 43.6801 | 43.6937 | 43.68 | 244 |
| 1723242600 | 44.3589 | 0.04 | 0.10 | 44.3589 | 44.3589 | 44.3589 | 4 |
| 1723156200 | 44.3166 | 0.77 | 1.78 | 44.13 | 44.3166 | 44.13 | 6 |
| 1723069800 | 43.5416 | -0.38 | -0.86 | 43.5416 | 43.5416 | 43.5416 | 0 |
| 1722983400 | 43.9194 | 0.54 | 1.25 | 43.64 | 43.9194 | 43.64 | 4 |
| 1722897000 | 43.3762 | -1.61 | -3.57 | 43.3762 | 43.3762 | 43.3762 | 4 |
| 1722637800 | 44.9839 | -1.37 | -2.96 | 44.9 | 44.9839 | 44.9 | 104 |
| 1722551400 | 46.3558 | -1.34 | -2.81 | 47.83 | 47.83 | 46.3558 | 4 |
| 1722465000 | 47.6976 | 0.26 | 0.56 | 47.66 | 47.6976 | 47.66 | 12 |
| 1722378600 | 47.4331 | 0.43 | 0.92 | 47.4331 | 47.4331 | 47.4331 | 5 |
| 1722292200 | 47.0025 | -0.23 | -0.48 | 47.45 | 47.45 | 47.0025 | 3 |
| 1722033000 | 47.2287 | 0.72 | 1.55 | 47.38 | 47.38 | 47.2287 | 5 |
| 1721946600 | 46.51 | 0.59 | 1.29 | 46.09 | 46.51 | 46.09 | 6 |
| 1721860200 | 45.9155 | -0.75 | -1.62 | 46.48 | 46.48 | 45.9155 | 21 |
| 1721773800 | 46.6696 | 1.11 | 2.44 | 46.6696 | 46.6696 | 46.6696 | 0 |
| 1721687400 | 45.5569 | 0 | 0.00 | 45.9 | 45.9 | 45.5569 | 2 |
| 1721428200 | 45.5569 | -0.49 | -1.07 | 46.01 | 46.01 | 45.5569 | 6 |
| 1721341800 | 46.0512 | -0.83 | -1.78 | 46.7 | 47.28 | 46.0512 | 4 |
| 1721255400 | 46.8851 | -0.1 | -0.20 | 46.64 | 46.8851 | 46.64 | 2 |
| 1721169000 | 46.9803 | 1.64 | 3.61 | 45.96 | 46.9803 | 45.96 | 2 |
| 1721082600 | 45.3413 | 0.44 | 0.98 | 45.14 | 45.3413 | 45.14 | 297 |
| 1720823400 | 44.9019 | 0.44 | 0.98 | 44.81 | 44.9019 | 44.81 | 67 |
| 1720737000 | 44.4653 | 1.56 | 3.65 | 44.4653 | 44.4653 | 44.4653 | 3 |
| 1720650600 | 42.9014 | 0.45 | 1.07 | 42.9014 | 42.9014 | 42.9014 | 0 |
| 1720564200 | 42.4475 | -0.39 | -0.91 | 42.4475 | 42.4475 | 42.4475 | 1 |
| 1720477800 | 42.8376 | 0.25 | 0.58 | 42.8376 | 42.8376 | 42.8376 | 16 |
| 1720218600 | 42.591 | -0.24 | -0.57 | 42.82 | 42.82 | 42.591 | 32 |
| 1720040640 | 42.8356 | 0.01 | 0.03 | 42.8356 | 42.8356 | 42.8356 | 0 |
| 1719959400 | 42.8209 | 0.1 | 0.23 | 43 | 43 | 42.8209 | 2 |
| 1719873000 | 42.7231 | -0.46 | -1.07 | 42.7231 | 42.7231 | 42.7231 | 100 |
| 1719613800 | 43.1868 | 0.34 | 0.79 | 43.16 | 43.23 | 43.16 | 487 |
| 1719527400 | 42.8473 | 0.14 | 0.34 | 42.75 | 42.8473 | 42.75 | 356 |
| 1719441000 | 42.7041 | 0.01 | 0.02 | 42.67 | 42.7041 | 42.67 | 6 |
| 1719354600 | 42.6965 | -0.47 | -1.08 | 43.2 | 43.2 | 42.6965 | 2 |
| 1719268200 | 43.1636 | 0.02 | 0.05 | 43.27 | 43.27 | 43.1636 | 152 |
| 1719009000 | 43.14 | 0.34 | 0.79 | 42.85 | 43.14 | 42.85 | 3758 |
| 1718922600 | 42.8034 | -0.04 | -0.08 | 42.8034 | 42.8034 | 42.8034 | 3 |
| 1718749800 | 42.8388 | 0.01 | 0.01 | 42.76 | 42.8388 | 42.76 | 951 |
| 1718663400 | 42.8326 | 0.23 | 0.54 | 43.03 | 43.03 | 42.8326 | 7 |
| 1718404200 | 42.6037 | -0.68 | -1.57 | 42.6037 | 42.6037 | 42.6037 | 5 |
| 1718317800 | 43.2824 | -0.58 | -1.33 | 43.2824 | 43.2824 | 43.2824 | 14 |
| 1718231400 | 43.8671 | 0.55 | 1.26 | 43.8671 | 43.8671 | 43.8671 | 0 |
| 1718145000 | 43.32 | -0.08 | -0.19 | 43.32 | 43.32 | 43.32 | 2 |
| 1718058600 | 43.4026 | -0.29 | -0.67 | 43.4026 | 43.4026 | 43.4026 | 99 |
| 1717799400 | 43.6935 | -0.54 | -1.22 | 43.6935 | 43.6935 | 43.6935 | 5 |
| 1717713000 | 44.2335 | -0.3 | -0.68 | 44.24 | 44.24 | 44.2335 | 34 |
| 1717626600 | 44.5373 | 0.42 | 0.95 | 44.5373 | 44.5373 | 44.5373 | 1 |
| 1717540200 | 44.1172 | -0.57 | -1.28 | 44.1172 | 44.1172 | 44.1172 | 1 |
| 1717453800 | 44.688 | -0.03 | -0.07 | 45.2 | 45.2 | 44.688 | 36 |
| 1717194600 | 44.7191 | 0.31 | 0.71 | 44.7191 | 44.7191 | 44.7191 | 9 |
| 1717108200 | 44.4054 | 0.53 | 1.21 | 44.4054 | 44.4054 | 44.4054 | 0 |
| 1717021800 | 43.8757 | -0.57 | -1.27 | 44.9 | 44.9 | 43.8757 | 9 |
| 1716935400 | 44.441 | -0.02 | -0.04 | 44.441 | 44.441 | 44.441 | 0 |
| 1716589800 | 44.4578 | 0.41 | 0.93 | 44.85 | 44.85 | 44.4578 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
