We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -1.34762308998 | 94.24 | 97.92 | 92.95 | 1804698 | 96.23064847 | SP |
| 4 | -5.26 | -5.3547795989 | 98.23 | 100.12 | 91.37 | 1896841 | 96.50394751 | SP |
| 12 | 3.74 | 4.19141544324 | 89.23 | 100.12 | 87.6401 | 1958742 | 94.08982771 | SP |
| 26 | 9.92 | 11.9446116797 | 83.05 | 100.12 | 71.83 | 2415529 | 87.46257806 | SP |
| 52 | 28.8 | 44.8807854137 | 64.17 | 100.12 | 62.54 | 2890344 | 78.93902333 | SP |
| 156 | -55.28 | -37.2883642496 | 148.25 | 149.52 | 37.53 | 4311889 | 59.01451324 | SP |
| 260 | -58.88 | -38.7751070135 | 151.85 | 166.5 | 37.53 | 3586869 | 73.80761268 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 93.24 | -2.2 | -2.31 | 93.15 | 94.36 | 92.04 | 2294867 |
| 1735342200 | 95.44 | -2.08 | -2.13 | 96.22 | 96.29 | 94.07 | 2501702 |
| 1735255800 | 97.52 | 0.02 | 0.02 | 96.94 | 97.92 | 96.49 | 1585033 |
| 1735077840 | 97.5 | 2.02 | 2.12 | 95.86 | 97.54 | 95.68 | 1132055 |
| 1734996600 | 95.48 | 0.95 | 1.00 | 94.24 | 95.66 | 93.2299 | 1935535 |
| 1734737400 | 94.53 | 2.1 | 2.27 | 91.64 | 96.04 | 91.37 | 4161037 |
| 1734651000 | 92.43 | -0.26 | -0.28 | 94.1 | 94.6085 | 92.35 | 3434975 |
| 1734564600 | 92.69 | -5.67 | -5.76 | 98.28 | 99.07 | 92.35 | 4066190 |
| 1734478200 | 98.36 | -0.86 | -0.87 | 98.36 | 98.68 | 97.94 | 1466992 |
| 1734391800 | 99.22 | 0.8 | 0.81 | 98.97 | 99.55 | 98.7217 | 1437965 |
| 1734132600 | 98.42 | -0.07 | -0.07 | 99.11 | 99.36 | 97.9617 | 1215960 |
| 1734046200 | 98.49 | -1.05 | -1.05 | 99.23 | 99.42 | 98.49 | 1166730 |
| 1733959800 | 99.54 | 1.47 | 1.50 | 99 | 99.85 | 98.895 | 1070491 |
| 1733873400 | 98.07 | -0.59 | -0.60 | 98.86 | 98.97 | 97.825 | 1165006 |
| 1733787000 | 98.66 | -1.07 | -1.07 | 99.65 | 99.7087 | 98.47 | 2054117 |
| 1733527800 | 99.73 | 0.36 | 0.36 | 99.58 | 100.12 | 99.46 | 1618472 |
| 1733441400 | 99.37 | -0.33 | -0.33 | 99.7 | 99.9756 | 99.28 | 1164037 |
| 1733355000 | 99.7 | 1.21 | 1.23 | 99.06 | 99.79 | 98.845 | 1606875 |
| 1733268600 | 98.49 | 0.05 | 0.05 | 98.35 | 98.5999 | 98.01 | 1176177 |
| 1733182200 | 98.44 | 0.37 | 0.38 | 98.23 | 98.66 | 98.07 | 1429394 |
| 1732917840 | 98.07 | 1.14 | 1.18 | 97.16 | 98.36 | 97.15 | 668468 |
| 1732750200 | 96.93 | -0.67 | -0.69 | 97.5 | 97.6 | 96.46 | 1938460 |
| 1732663800 | 97.6 | 1.05 | 1.09 | 96.98 | 97.79 | 96.77 | 1318140 |
| 1732577400 | 96.55 | 0.63 | 0.66 | 97.24 | 97.645 | 95.845 | 1953059 |
| 1732318200 | 95.92 | 0.54 | 0.57 | 95.35 | 96.14 | 95.21 | 1734018 |
| 1732231800 | 95.38 | 0.97 | 1.03 | 95.32 | 95.865 | 93.43 | 2325025 |
| 1732145400 | 94.41 | 0.07 | 0.07 | 94.38 | 94.5 | 92.53 | 2216072 |
| 1732059000 | 94.34 | 0.63 | 0.67 | 92.58 | 94.6008 | 92.37 | 1906935 |
| 1731972600 | 93.71 | 0.78 | 0.84 | 93.1 | 94.13 | 92.81 | 1884518 |
| 1731713400 | 92.93 | -2.5 | -2.62 | 94.24 | 94.375 | 92.35 | 2771506 |
| 1731627000 | 95.43 | -1.28 | -1.32 | 96.73 | 96.88 | 95.22 | 2264439 |
| 1731540600 | 96.71 | 0.1 | 0.10 | 96.77 | 97.37 | 96 | 1571407 |
| 1731454200 | 96.61 | -0.62 | -0.64 | 97.2 | 97.3999 | 95.81 | 1976435 |
| 1731367800 | 97.23 | 0.14 | 0.14 | 97.61 | 97.7 | 96.6776 | 2659367 |
| 1731108600 | 97.09 | 0.8 | 0.83 | 96.42 | 97.5257 | 96.42 | 1189253 |
| 1731022200 | 96.29 | 1.45 | 1.53 | 95.49 | 96.6193 | 95.4801 | 2041311 |
| 1730935800 | 94.84 | 4.48 | 4.96 | 93.96 | 95.12 | 93.08 | 3847113 |
| 1730849400 | 90.36 | 2.11 | 2.39 | 88.54 | 90.36 | 88.53 | 2101463 |
| 1730763000 | 88.25 | -0.38 | -0.43 | 88.66 | 89.08 | 87.6401 | 2138194 |
| 1730500200 | 88.63 | 0.71 | 0.81 | 88.73 | 90.04 | 88.52 | 2643616 |
| 1730413800 | 87.92 | -3.61 | -3.94 | 90.13 | 90.16 | 87.88 | 3138451 |
| 1730327400 | 91.53 | -0.58 | -0.63 | 91.97 | 92.6 | 91.33 | 1288079 |
| 1730241000 | 92.11 | 0.28 | 0.30 | 91.52 | 92.48 | 91.07 | 1263968 |
| 1730154600 | 91.83 | 0.52 | 0.57 | 92.4 | 92.41 | 91.7501 | 1158670 |
| 1729895400 | 91.31 | -0.07 | -0.08 | 92.09 | 93.01 | 90.98 | 2197387 |
| 1729809000 | 91.38 | 0.38 | 0.42 | 91.64 | 91.65 | 90.58 | 1571475 |
| 1729722600 | 91 | -1.73 | -1.87 | 92.05 | 92.18 | 89.885 | 2542666 |
| 1729636200 | 92.73 | -0.14 | -0.15 | 92.02 | 93.1009 | 91.81 | 1465306 |
| 1729549800 | 92.87 | -0.29 | -0.31 | 92.93 | 93.24 | 91.88 | 1881370 |
| 1729290600 | 93.16 | 0.68 | 0.74 | 93.03 | 93.43 | 92.56 | 1404848 |
| 1729204200 | 92.48 | -0.01 | -0.01 | 93.66 | 93.7 | 92.46 | 2030352 |
| 1729117800 | 92.49 | 0.77 | 0.84 | 91.72 | 92.67 | 91.46 | 1280625 |
| 1729031400 | 91.72 | -1.46 | -1.57 | 93.27 | 93.36 | 91.36 | 2078311 |
| 1728945000 | 93.18 | 1.51 | 1.65 | 92.2 | 93.49 | 92.11 | 1770551 |
| 1728685800 | 91.67 | 0.99 | 1.09 | 90.59 | 91.925 | 90.58 | 2231918 |
| 1728599400 | 90.68 | -0.3 | -0.33 | 90.56 | 91.12 | 90.16 | 1756751 |
| 1728513000 | 90.98 | 1.21 | 1.35 | 89.77 | 91.18 | 89.58 | 1719163 |
| 1728426600 | 89.77 | 1.62 | 1.84 | 88.91 | 89.96 | 88.65 | 1514637 |
| 1728340200 | 88.15 | -1.59 | -1.77 | 89.23 | 89.4101 | 87.76 | 2489634 |
| 1728081000 | 89.74 | 1.54 | 1.75 | 89.57 | 89.885 | 88.29 | 2220908 |
| 1727994600 | 88.2 | -0.33 | -0.37 | 88.08 | 88.82 | 87.49 | 2055703 |
| 1727908200 | 88.53 | 0.04 | 0.05 | 88.18 | 88.87 | 87.42 | 1907652 |
| 1727821800 | 88.49 | -1.68 | -1.86 | 89.98 | 90 | 87.66 | 3774067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
