We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.12 | 9.17099615993 | 88.54 | 97.7 | 88.46 | 2376683 | 95.062368 | SP |
| 4 | 3.39 | 3.6346091991 | 93.27 | 97.7 | 87.6401 | 2029353 | 92.13746538 | SP |
| 12 | 10.66 | 12.3953488372 | 86 | 97.7 | 79.67 | 2279538 | 88.30813442 | SP |
| 26 | 20.05 | 26.1715180786 | 76.61 | 97.7 | 71.83 | 2562587 | 83.8808169 | SP |
| 52 | 40.89 | 73.3189887036 | 55.77 | 97.7 | 55.565 | 2988475 | 75.44532758 | SP |
| 156 | -43.7 | -31.1342262753 | 140.36 | 149.52 | 37.53 | 4369786 | 60.86735016 | SP |
| 260 | -41.62 | -30.0983511715 | 138.28 | 166.5 | 37.53 | 3565785 | 74.03802057 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 97.23 | 0.14 | 0.14 | 97.61 | 97.7 | 96.6776 | 2671019 |
| 1731108600 | 97.09 | 0.8 | 0.83 | 96.42 | 97.5257 | 96.42 | 1221025 |
| 1731022200 | 96.29 | 1.45 | 1.53 | 95.49 | 96.6193 | 95.4801 | 2098660 |
| 1730935800 | 94.84 | 4.48 | 4.96 | 94.29 | 95.12 | 93.08 | 3765119 |
| 1730849400 | 90.36 | 2.11 | 2.39 | 88.54 | 90.36 | 88.46 | 2127591 |
| 1730763000 | 88.25 | -0.38 | -0.43 | 88.66 | 89.08 | 87.6401 | 2164520 |
| 1730500200 | 88.63 | 0.71 | 0.81 | 88.73 | 90.04 | 88.52 | 2695930 |
| 1730413800 | 87.92 | -3.61 | -3.94 | 90.13 | 90.16 | 87.88 | 3231893 |
| 1730327400 | 91.53 | -0.58 | -0.63 | 91.97 | 92.6 | 91.33 | 1318474 |
| 1730241000 | 92.11 | 0.28 | 0.30 | 91.52 | 92.48 | 91.07 | 1308339 |
| 1730154600 | 91.83 | 0.52 | 0.57 | 92.4 | 92.41 | 91.7501 | 1282823 |
| 1729895400 | 91.31 | -0.07 | -0.08 | 92.09 | 93.01 | 90.98 | 2207032 |
| 1729809000 | 91.38 | 0.38 | 0.42 | 91.64 | 91.65 | 90.58 | 1707725 |
| 1729722600 | 91 | -1.73 | -1.87 | 92.05 | 92.19 | 89.885 | 2564228 |
| 1729636200 | 92.73 | -0.14 | -0.15 | 92.02 | 93.1009 | 91.81 | 1547175 |
| 1729549800 | 92.87 | -0.29 | -0.31 | 92.93 | 93.24 | 91.88 | 1881370 |
| 1729290600 | 93.16 | 0.68 | 0.74 | 93.03 | 93.43 | 92.56 | 1404848 |
| 1729204200 | 92.48 | -0.01 | -0.01 | 93.66 | 93.7 | 92.46 | 2030352 |
| 1729117800 | 92.49 | 0.77 | 0.84 | 91.72 | 92.67 | 91.46 | 1280625 |
| 1729031400 | 91.72 | -1.46 | -1.57 | 93.27 | 93.36 | 91.36 | 2078311 |
| 1728945000 | 93.18 | 1.51 | 1.65 | 92.2 | 93.49 | 92.11 | 1770551 |
| 1728685800 | 91.67 | 0.99 | 1.09 | 90.59 | 91.925 | 90.56 | 2290268 |
| 1728599400 | 90.68 | -0.3 | -0.33 | 90.56 | 91.12 | 90.16 | 1824331 |
| 1728513000 | 90.98 | 1.21 | 1.35 | 89.77 | 91.18 | 89.58 | 1719163 |
| 1728426600 | 89.77 | 1.62 | 1.84 | 88.91 | 89.96 | 88.65 | 1747319 |
| 1728340200 | 88.15 | -1.59 | -1.77 | 89.23 | 89.4101 | 87.76 | 2546136 |
| 1728081000 | 89.74 | 1.54 | 1.75 | 89.57 | 89.885 | 88.29 | 2301659 |
| 1727994600 | 88.2 | -0.33 | -0.37 | 88.08 | 88.82 | 87.49 | 2147270 |
| 1727908200 | 88.53 | 0.04 | 0.05 | 88.18 | 88.87 | 87.42 | 1955282 |
| 1727821800 | 88.49 | -1.68 | -1.86 | 89.98 | 90 | 87.66 | 4078428 |
| 1727735400 | 90.17 | 0.77 | 0.86 | 89.08 | 90.2909 | 88.36 | 2785675 |
| 1727476200 | 89.4 | -0.31 | -0.35 | 90.03 | 90.26 | 89.1 | 1930961 |
| 1727389800 | 89.71 | 0.69 | 0.78 | 90.38 | 90.47 | 88.97 | 1972677 |
| 1727303400 | 89.02 | -0.58 | -0.65 | 89.38 | 89.61 | 88.69 | 1288561 |
| 1727217000 | 89.6 | 0.51 | 0.57 | 89.36 | 89.63 | 88.46 | 1766597 |
| 1727130600 | 89.09 | 0.46 | 0.52 | 89.02 | 89.328 | 88.63 | 2026289 |
| 1726871400 | 88.63 | -0.4 | -0.45 | 88.57 | 89.02 | 87.735 | 2068723 |
| 1726785000 | 89.03 | 2.94 | 3.42 | 89.06 | 89.62 | 88.17 | 2686224 |
| 1726698600 | 86.09 | -0.57 | -0.66 | 86.84 | 88.36 | 85.95 | 3641489 |
| 1726612200 | 86.66 | 0.06 | 0.07 | 87.28 | 87.72 | 85.962 | 2421220 |
| 1726525800 | 86.6 | 0.27 | 0.31 | 86.25 | 86.68 | 85.69 | 1223367 |
| 1726266600 | 86.33 | 0.83 | 0.97 | 85.65 | 86.66 | 85.57 | 2275544 |
| 1726180200 | 85.5 | 1.44 | 1.71 | 84.27 | 85.59 | 83.58 | 2457986 |
| 1726093800 | 84.06 | 1.64 | 1.99 | 82.38 | 84.38 | 79.75 | 5054901 |
| 1726007400 | 82.42 | 0.71 | 0.87 | 82.3 | 82.53 | 80.818 | 1936772 |
| 1725921000 | 81.71 | 1.73 | 2.16 | 81.18 | 82.1 | 80.63 | 2314316 |
| 1725661800 | 79.98 | -2.79 | -3.37 | 82.84 | 83.335 | 79.67 | 4263900 |
| 1725575400 | 82.77 | -0.4 | -0.48 | 83.15 | 84.025 | 82.02 | 2565701 |
| 1725489000 | 83.17 | -0.4 | -0.48 | 82.96 | 84.24 | 82.76 | 3035364 |
| 1725402600 | 83.57 | -3.58 | -4.11 | 86.15 | 86.26 | 82.77 | 5614063 |
| 1725057000 | 87.15 | 1.58 | 1.85 | 86.28 | 87.33 | 85.17 | 2028655 |
| 1724970600 | 85.57 | -0.04 | -0.05 | 86.2 | 87.2101 | 85.24 | 2364988 |
| 1724884200 | 85.61 | -1.01 | -1.17 | 86.5 | 86.64 | 84.59 | 1776697 |
| 1724797800 | 86.62 | 0.24 | 0.28 | 85.98 | 86.775 | 85.6236 | 2865467 |
| 1724711400 | 86.38 | -0.43 | -0.50 | 87.14 | 87.37 | 85.89 | 1958123 |
| 1724452200 | 86.81 | 1.74 | 2.05 | 86.06 | 87.13 | 85.36 | 2001555 |
| 1724365800 | 85.07 | -1.4 | -1.62 | 87.04 | 87.23 | 84.69 | 2198639 |
| 1724279400 | 86.47 | 0.61 | 0.71 | 86.19 | 86.9051 | 85.68 | 1334979 |
| 1724193000 | 85.86 | -0.29 | -0.34 | 86 | 86.54 | 85.45 | 1665866 |
| 1724106600 | 86.15 | 1.61 | 1.90 | 84.67 | 86.16 | 84.41 | 1633653 |
| 1723847400 | 84.54 | 0.29 | 0.34 | 83.69 | 84.77 | 83.635 | 2351712 |
| 1723761000 | 84.25 | 2.78 | 3.41 | 83.19 | 84.32 | 82.985 | 2243953 |
| 1723674600 | 81.47 | 0.5 | 0.62 | 81.2 | 81.815 | 80.375 | 1667071 |
| 1723588200 | 80.97 | 2.6 | 3.32 | 79.35 | 81.02 | 79.2801 | 1956974 |
| 1723501800 | 78.37 | 0.05 | 0.06 | 78.67 | 79.115 | 77.72 | 1712192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
