We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 2.05 | 6.30 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 3.50 | 6.00 | 3.90 | 4.75 | 0.00 | 0.00 % | 2 | 0 | 12/30/2024 |
| 90.50 | 1.25 | 5.10 | 4.40 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 2.30 | 2.95 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 1.65 | 2.65 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 1.10 | 2.50 | 1.52 | 1.80 | -5.91 | -79.54 % | 2 | 1 | 12/30/2024 |
| 92.50 | 1.25 | 1.80 | 2.31 | 1.525 | -3.56 | -60.65 % | 2 | 34 | 12/30/2024 |
| 93.00 | 0.85 | 1.55 | 1.00 | 1.20 | -1.56 | -60.94 % | 2 | 4 | 12/30/2024 |
| 93.50 | 0.70 | 1.25 | 0.93 | 0.975 | -1.31 | -58.48 % | 3 | 3 | 12/30/2024 |
| 94.00 | 0.60 | 1.05 | 1.40 | 0.825 | -0.50 | -26.32 % | 6 | 115 | 12/30/2024 |
| 94.50 | 0.10 | 1.75 | 0.66 | 0.925 | -0.56 | -45.90 % | 2 | 2 | 12/30/2024 |
| 95.00 | 0.45 | 0.60 | 0.65 | 0.525 | -0.85 | -56.67 % | 21 | 31 | 12/30/2024 |
| 95.50 | 0.35 | 0.45 | 0.55 | 0.40 | -0.40 | -42.11 % | 3 | 12 | 12/30/2024 |
| 96.00 | 0.15 | 4.90 | 0.27 | 2.525 | -0.73 | -73.00 % | 52 | 60 | 12/30/2024 |
| 96.50 | 0.15 | 0.25 | 0.30 | 0.20 | -0.42 | -58.33 % | 10 | 10 | 12/30/2024 |
| 97.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.34 | -70.83 % | 192 | 238 | 12/30/2024 |
| 97.50 | 0.05 | 0.15 | 0.03 | 0.10 | -0.32 | -91.43 % | 1 | 5 | 12/30/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.30 | 0.07 | 0.175 | 0.00 | 0.00 % | 5 | 0 | 12/30/2024 |
| 88.50 | 0.10 | 0.15 | 1.02 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 0.05 | 1.05 | 0.10 | 0.55 | -0.75 | -88.24 % | 1 | 14 | 12/30/2024 |
| 89.50 | 0.10 | 0.90 | 0.29 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 12/30/2024 |
| 90.00 | 0.20 | 0.30 | 0.19 | 0.25 | 0.09 | 90.00 % | 124 | 29 | 12/30/2024 |
| 90.50 | 0.25 | 1.35 | 0.22 | 0.80 | 0.00 | 0.00 % | 3 | 0 | 12/30/2024 |
| 91.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.10 | -22.22 % | 25 | 6 | 12/30/2024 |
| 91.50 | 0.45 | 1.20 | 0.75 | 0.825 | 0.00 | 0.00 % | 3 | 0 | 12/30/2024 |
| 92.00 | 0.60 | 0.75 | 0.51 | 0.675 | -0.13 | -20.31 % | 30 | 1 | 12/30/2024 |
| 92.50 | 0.75 | 1.50 | 0.77 | 1.125 | 0.29 | 60.42 % | 10 | 7 | 12/30/2024 |
| 93.00 | 1.00 | 2.10 | 0.75 | 1.55 | 0.15 | 25.00 % | 34 | 12 | 12/30/2024 |
| 93.50 | 0.80 | 5.00 | 0.60 | 2.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 94.00 | 1.45 | 2.65 | 1.10 | 2.05 | 0.26 | 30.95 % | 15 | 24 | 12/30/2024 |
| 94.50 | 1.75 | 2.05 | 1.30 | 1.90 | -0.11 | -7.80 % | 4 | 2 | 12/30/2024 |
| 95.00 | 2.10 | 2.90 | 1.60 | 2.50 | 0.36 | 29.03 % | 49 | 63 | 12/30/2024 |
| 95.50 | 0.10 | 4.20 | 2.90 | 2.15 | 1.35 | 87.10 % | 3 | 6 | 12/30/2024 |
| 96.00 | 0.60 | 4.60 | 1.86 | 2.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 96.50 | 1.15 | 4.10 | 3.94 | 2.625 | 1.94 | 97.00 % | 1 | 7 | 12/30/2024 |
| 97.00 | 1.50 | 5.20 | 4.30 | 3.35 | 3.20 | 290.91 % | 7 | 13 | 12/30/2024 |
| 97.50 | 2.10 | 5.50 | 1.84 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
