We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 3.70 | 6.70 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 3.00 | 5.80 | 4.00 | 4.40 | -1.90 | -32.20 % | 3 | 77 | 11:08:13 |
| 92.50 | 3.40 | 4.90 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 42 | - |
| 93.00 | 3.00 | 4.00 | 3.96 | 3.50 | -0.31 | -7.26 % | 2 | 92 | 15:42:38 |
| 93.50 | 3.10 | 3.80 | 3.56 | 3.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 94.00 | 2.15 | 3.50 | 3.32 | 2.825 | -0.18 | -5.14 % | 5 | 54 | 11:29:25 |
| 94.50 | 1.40 | 3.80 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 1.10 | 2.70 | 2.64 | 1.90 | 0.18 | 7.32 % | 2 | 324 | 09:31:37 |
| 95.50 | 1.50 | 2.55 | 2.19 | 2.025 | 0.00 | 0.00 % | 0 | 24 | - |
| 96.00 | 1.20 | 1.60 | 1.15 | 1.40 | -0.40 | -25.81 % | 4 | 87 | 12:41:14 |
| 96.50 | 0.95 | 1.70 | 1.15 | 1.325 | -0.30 | -20.69 % | 37 | 109 | 15:42:53 |
| 97.00 | 0.70 | 0.75 | 0.75 | 0.725 | -0.34 | -31.19 % | 82 | 123 | 15:57:59 |
| 98.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.22 | -35.48 % | 14 | 57 | 15:37:36 |
| 99.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.25 | -83.33 % | 20 | 29 | 15:56:04 |
| 100.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.13 | -59.09 % | 11 | 107 | 14:01:01 |
| 101.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 9 | 12:56:22 |
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 3.40 | 0.10 | 3.40 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 1 | 86 | 09:48:32 |
| 92.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 1 | 5 | 12:56:19 |
| 93.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 1 | 45 | 12:56:16 |
| 93.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.07 | 38.89 % | 8 | 14 | 12:58:57 |
| 94.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.10 | 40.00 % | 4 | 8 | 13:00:08 |
| 94.50 | 0.25 | 0.35 | 0.27 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.30 | 0.40 | 0.50 | 0.35 | 0.15 | 42.86 % | 14 | 64 | 12:56:45 |
| 95.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 25 | 17 | 15:46:30 |
| 96.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.04 | 7.84 % | 17 | 60 | 14:10:10 |
| 96.50 | 0.65 | 1.65 | 0.90 | 1.15 | 0.05 | 5.88 % | 52 | 5 | 15:57:19 |
| 97.00 | 0.80 | 2.00 | 1.20 | 1.40 | 0.25 | 26.32 % | 2 | 121 | 12:31:05 |
| 98.00 | 1.10 | 2.65 | 1.78 | 1.875 | 0.28 | 18.67 % | 43 | 47 | 15:57:32 |
| 99.00 | 1.35 | 2.65 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.10 | 4.60 | 9.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.85 | 6.10 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
