We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 3.20 | 7.10 | 5.06 | 5.15 | 0.31 | 6.53 % | 2 | 2 | 10:21:09 |
| 78.00 | 3.40 | 6.50 | 3.84 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 78.50 | 2.50 | 6.10 | 7.50 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.00 | 1.75 | 5.80 | 3.28 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.50 | 3.20 | 5.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.85 | 3.10 | 2.70 | 2.975 | -0.84 | -23.73 % | 3 | 193 | 11:48:56 |
| 80.50 | 2.30 | 2.70 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 2.10 | 2.35 | 1.98 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.50 | 1.90 | 2.00 | 1.83 | 1.95 | 0.00 | 0.00 % | 0 | 79 | - |
| 82.00 | 1.60 | 1.70 | 1.60 | 1.65 | 0.07 | 4.58 % | 59 | 47 | 11:48:58 |
| 82.50 | 1.30 | 1.45 | 1.40 | 1.375 | -0.05 | -3.45 % | 168 | 203 | 13:58:02 |
| 83.00 | 1.05 | 1.20 | 1.11 | 1.125 | -0.01 | -0.89 % | 23 | 27 | 15:13:53 |
| 83.50 | 0.85 | 0.95 | 0.94 | 0.90 | 0.10 | 11.90 % | 7 | 42 | 11:48:56 |
| 84.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.02 | -2.99 % | 60 | 46 | 14:41:23 |
| 84.50 | 0.50 | 0.60 | 0.65 | 0.55 | 0.15 | 30.00 % | 15 | 16 | 13:09:22 |
| 85.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.04 | -9.09 % | 14 | 86 | 15:06:06 |
| 85.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 1 | 31 | 12:02:14 |
| 86.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 3 | 23 | 15:20:21 |
| 86.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 1 | 14 | 09:57:32 |
| 87.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 11 | 23 | 14:03:08 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 0.20 | 0.51 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 78.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 8 | 18 | 10:15:21 |
| 78.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.21 | -45.65 % | 1 | 12 | 14:08:31 |
| 79.00 | 0.25 | 0.35 | 1.09 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 79.50 | 0.35 | 0.45 | 0.57 | 0.40 | 0.06 | 11.76 % | 2 | 4 | 11:44:27 |
| 80.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.36 | -42.35 % | 43 | 55 | 12:42:10 |
| 80.50 | 0.60 | 0.70 | 0.69 | 0.65 | -0.46 | -40.00 % | 31 | 39 | 13:52:51 |
| 81.00 | 0.75 | 0.85 | 1.05 | 0.80 | -0.07 | -6.25 % | 1 | 26 | 11:22:13 |
| 81.50 | 0.90 | 1.00 | 1.06 | 0.95 | -0.24 | -18.46 % | 1 | 34 | 09:52:22 |
| 82.00 | 1.10 | 1.20 | 1.10 | 1.15 | -0.46 | -29.49 % | 46 | 61 | 13:22:41 |
| 82.50 | 1.35 | 1.45 | 1.35 | 1.40 | -0.10 | -6.90 % | 133 | 69 | 13:43:09 |
| 83.00 | 1.60 | 1.70 | 1.75 | 1.65 | 0.09 | 5.42 % | 26 | 92 | 10:46:03 |
| 83.50 | 1.85 | 2.00 | 1.85 | 1.925 | -0.15 | -7.50 % | 2 | 19 | 12:06:00 |
| 84.00 | 2.20 | 2.30 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 88 | - |
| 84.50 | 2.50 | 2.65 | 2.60 | 2.575 | 1.70 | 188.89 % | 1 | 2 | 10:23:21 |
| 85.00 | 2.85 | 3.00 | 2.90 | 2.925 | 0.51 | 21.34 % | 2 | 23 | 09:50:21 |
| 85.50 | 2.70 | 4.00 | 1.45 | 3.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 86.00 | 2.90 | 5.40 | 3.75 | 4.15 | -0.68 | -15.35 % | 1 | 33 | 10:23:21 |
| 86.50 | 3.70 | 6.40 | 4.90 | 5.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 87.00 | 3.10 | 6.90 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 51 | - |
40MERC
6 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
