We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6813 | -2.44631956912 | 27.85 | 27.85 | 26.8294 | 683 | 27.33850427 | SP |
| 4 | -0.1613 | -0.590193926089 | 27.33 | 28.47 | 26.8294 | 690 | 27.49675806 | SP |
| 12 | 1.4387 | 5.59152739992 | 25.73 | 28.47 | 25.73 | 628 | 27.03190509 | SP |
| 26 | 3.2887 | 13.7717755444 | 23.88 | 28.47 | 23.88 | 881 | 25.97328742 | SP |
| 52 | 4.343 | 19.02679874 | 22.8257 | 28.47 | 20.1027 | 2674 | 22.80113928 | SP |
| 156 | 2.0687 | 8.24183266932 | 25.1 | 28.47 | 17 | 4210 | 20.5891313 | SP |
| 260 | 2.0687 | 8.24183266932 | 25.1 | 28.47 | 17 | 4210 | 20.5891313 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 27.1687 | 0.34 | 1.26 | 27.1687 | 27.1687 | 27.1687 | 29 |
| 1721946600 | 26.8294 | -0.28 | -1.02 | 27 | 27 | 26.8294 | 1091 |
| 1721860200 | 27.1066 | -0.59 | -2.14 | 27.25 | 27.25 | 27.1066 | 397 |
| 1721773800 | 27.7 | 0.08 | 0.29 | 27.84 | 27.84 | 27.69 | 1296 |
| 1721687400 | 27.62 | 0.17 | 0.60 | 27.62 | 27.62 | 27.62 | 141 |
| 1721428200 | 27.455 | -0.23 | -0.85 | 27.5 | 27.5 | 27.455 | 348 |
| 1721341800 | 27.689 | -0.21 | -0.75 | 27.96 | 28.05 | 27.689 | 433 |
| 1721255400 | 27.8982 | -0.57 | -2.00 | 28.01 | 28.01 | 27.8982 | 152 |
| 1721169000 | 28.467 | 0.33 | 1.18 | 28.47 | 28.47 | 28.467 | 300 |
| 1721082600 | 28.1343 | 0.02 | 0.07 | 28.33 | 28.33 | 28.1343 | 802 |
| 1720823400 | 28.1139 | 0.14 | 0.49 | 28.1139 | 28.1139 | 28.1139 | 14 |
| 1720737000 | 27.9756 | 0.04 | 0.13 | 28.13 | 28.13 | 27.9756 | 100 |
| 1720650600 | 27.939 | 0.36 | 1.32 | 27.939 | 27.939 | 27.939 | 1 |
| 1720564200 | 27.5757 | -0.05 | -0.18 | 27.67 | 27.67 | 27.5757 | 142 |
| 1720477800 | 27.6246 | 0.14 | 0.49 | 27.63 | 27.63 | 27.57 | 2392 |
| 1720218600 | 27.4896 | 0.05 | 0.19 | 27.44 | 27.4896 | 27.44 | 33 |
| 1720040640 | 27.4375 | 0.14 | 0.52 | 27.36 | 27.4375 | 27.3 | 1074 |
| 1719959400 | 27.2957 | 0.11 | 0.41 | 27.2 | 27.2957 | 27.2 | 3532 |
| 1719873000 | 27.1849 | -0.1 | -0.38 | 27.33 | 27.33 | 27.1849 | 30 |
| 1719613800 | 27.2883 | -0.01 | -0.04 | 27.32 | 27.32 | 27.2883 | 39 |
| 1719527400 | 27.2993 | 0.02 | 0.09 | 27.27 | 27.31 | 27.27 | 552 |
| 1719441000 | 27.276 | -0.12 | -0.44 | 27.276 | 27.276 | 27.276 | 0 |
| 1719354600 | 27.3955 | -0.02 | -0.09 | 27.34 | 27.3955 | 27.34 | 352 |
| 1719268200 | 27.4195 | -0.16 | -0.58 | 27.59 | 27.59 | 27.4195 | 152 |
| 1719009000 | 27.5792 | -0.09 | -0.31 | 27.56 | 27.5792 | 27.56 | 41 |
| 1718922600 | 27.665 | -0.22 | -0.79 | 27.95 | 27.95 | 27.665 | 70 |
| 1718749800 | 27.8864 | 0.2 | 0.72 | 27.8099 | 27.8864 | 27.8099 | 369 |
| 1718663400 | 27.6876 | 0.24 | 0.87 | 27.48 | 27.6876 | 27.48 | 28 |
| 1718404200 | 27.4492 | -0.19 | -0.67 | 27.4492 | 27.4492 | 27.4492 | 5 |
| 1718317800 | 27.6346 | 0.05 | 0.19 | 27.64 | 27.64 | 27.6346 | 154 |
| 1718231400 | 27.583 | 0.46 | 1.71 | 27.583 | 27.583 | 27.583 | 6 |
| 1718145000 | 27.1202 | -0.07 | -0.26 | 27.03 | 27.1202 | 27.03 | 292 |
| 1718058600 | 27.1919 | 0.12 | 0.45 | 27.1919 | 27.1919 | 27.1919 | 3 |
| 1717799400 | 27.0692 | -0.05 | -0.19 | 27.11 | 27.11 | 27.0692 | 201 |
| 1717713000 | 27.1202 | -0.12 | -0.44 | 27.14 | 27.14 | 27.03 | 320 |
| 1717626600 | 27.24 | 0.46 | 1.71 | 27.01 | 27.24 | 26.89 | 891 |
| 1717540200 | 26.7821 | -0.07 | -0.27 | 26.73 | 26.7821 | 26.73 | 37 |
| 1717453800 | 26.855 | -0.06 | -0.21 | 27.15 | 27.15 | 26.76 | 2401 |
| 1717194600 | 26.9121 | 0.12 | 0.44 | 26.73 | 26.9121 | 26.73 | 2835 |
| 1717108200 | 26.7937 | -0.03 | -0.12 | 26.76 | 26.7937 | 26.76 | 3 |
| 1717021800 | 26.8247 | -0.18 | -0.66 | 26.8247 | 26.8247 | 26.8247 | 61 |
| 1716935400 | 27.0024 | -0.04 | -0.14 | 27.09 | 27.09 | 27.0024 | 18 |
| 1716589800 | 27.0392 | 0.22 | 0.83 | 27.0392 | 27.0392 | 27.0392 | 2 |
| 1716503400 | 26.8175 | -0.02 | -0.08 | 26.8175 | 26.8175 | 26.8175 | 127 |
| 1716417000 | 26.84 | -0.04 | -0.13 | 26.87 | 26.87 | 26.77 | 8342 |
| 1716330600 | 26.875 | 0 | 0.01 | 26.875 | 26.875 | 26.875 | 36 |
| 1716244200 | 26.8723 | 0.2 | 0.75 | 26.695 | 26.8723 | 26.695 | 6 |
| 1715985000 | 26.6732 | -0.05 | -0.19 | 26.6732 | 26.6732 | 26.6732 | 5 |
| 1715898600 | 26.7246 | -0.14 | -0.50 | 26.7246 | 26.7246 | 26.7246 | 18 |
| 1715812200 | 26.8599 | 0.43 | 1.63 | 26.58 | 26.8599 | 26.58 | 23 |
| 1715725800 | 26.4297 | 0.16 | 0.63 | 26.36 | 26.4297 | 26.29 | 375 |
| 1715639400 | 26.2651 | -0.14 | -0.51 | 26.31 | 26.31 | 26.2651 | 304 |
| 1715380200 | 26.4007 | 0.07 | 0.26 | 26.42 | 26.42 | 26.37 | 384 |
| 1715293800 | 26.3334 | 0.23 | 0.90 | 26.34 | 26.34 | 26.3334 | 158 |
| 1715207400 | 26.0993 | -0.04 | -0.16 | 26.0993 | 26.0993 | 26.0993 | 0 |
| 1715121000 | 26.1406 | 0.07 | 0.26 | 26.1406 | 26.1406 | 26.1406 | 3 |
| 1715034600 | 26.0733 | 0.3 | 1.18 | 25.92 | 26.0733 | 25.92 | 251 |
| 1714775400 | 25.77 | 0.41 | 1.61 | 25.73 | 25.78 | 25.73 | 2670 |
| 1714689000 | 25.3621 | 0.18 | 0.70 | 25.35 | 25.39 | 25.33 | 3810 |
| 1714602600 | 25.1857 | -0.06 | -0.24 | 25.21 | 25.27 | 25.1857 | 236 |
| 1714516200 | 25.2461 | -0.35 | -1.37 | 25.56 | 25.56 | 25.2461 | 635 |
| 1714429800 | 25.5964 | 0 | 0.00 | 25.66 | 25.66 | 25.5964 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
