We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1921 | 4.38755980861 | 27.17 | 28.4999 | 27.1333 | 615 | 28.16406185 | SP |
| 4 | 0.3077 | 1.09679765028 | 28.0544 | 28.4999 | 27.1333 | 379 | 27.97538799 | SP |
| 12 | 1.2121 | 4.46445672192 | 27.15 | 28.4999 | 26.3012 | 374 | 27.65411042 | SP |
| 26 | 2.2628 | 8.66996432855 | 26.0993 | 28.4999 | 25.6509 | 452 | 27.29565438 | SP |
| 52 | 7.1187 | 33.5101725712 | 21.2434 | 28.4999 | 21.1564 | 648 | 25.7081054 | SP |
| 156 | 2.2132 | 8.46383595486 | 26.1489 | 28.4999 | 17 | 3352 | 20.59473705 | SP |
| 260 | 3.2621 | 12.9964143426 | 25.1 | 28.4999 | 17 | 3229 | 20.6598764 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 28.3621 | -0.01 | -0.02 | 28.4999 | 28.4999 | 28.3621 | 153 |
| 1731022200 | 28.3685 | 0.17 | 0.60 | 28.46 | 28.46 | 28.3685 | 116 |
| 1730935800 | 28.1988 | 0.63 | 2.28 | 30.89 | 30.89 | 28.1799 | 7838 |
| 1730849400 | 27.5697 | 0.38 | 1.41 | 27.5697 | 27.5697 | 27.5697 | 0 |
| 1730763000 | 27.1873 | 0.05 | 0.20 | 27.1873 | 27.1873 | 27.1873 | 83 |
| 1730500200 | 27.1333 | -0 | -0.01 | 27.17 | 27.17 | 27.1333 | 40 |
| 1730413800 | 27.1358 | -0.64 | -2.32 | 27.1358 | 27.1358 | 27.1358 | 0 |
| 1730327400 | 27.7804 | -0.05 | -0.17 | 27.82 | 27.83 | 27.7804 | 2014 |
| 1730241000 | 27.827 | 0.14 | 0.52 | 27.827 | 27.827 | 27.827 | 51 |
| 1730154600 | 27.6828 | 0.1 | 0.37 | 27.6828 | 27.6828 | 27.6828 | 0 |
| 1729895400 | 27.5816 | -0.06 | -0.21 | 27.69 | 27.7106 | 27.5816 | 128 |
| 1729809000 | 27.64 | -0.05 | -0.18 | 27.64 | 27.64 | 27.64 | 1 |
| 1729722600 | 27.69 | -0.15 | -0.56 | 27.73 | 27.73 | 27.69 | 1065 |
| 1729636200 | 27.8449 | -0.17 | -0.62 | 27.92 | 27.92 | 27.8449 | 1 |
| 1729549800 | 28.0182 | -0.09 | -0.33 | 28.09 | 28.09 | 28.0182 | 8 |
| 1729290600 | 28.11 | 0.06 | 0.22 | 28.12 | 28.12 | 28.11 | 45 |
| 1729204200 | 28.0494 | -0.02 | -0.05 | 28.26 | 28.26 | 28.0494 | 72 |
| 1729117800 | 28.0646 | 0.13 | 0.45 | 28.04 | 28.0646 | 28.04 | 2 |
| 1729031400 | 27.9381 | -0.37 | -1.29 | 28.06 | 28.06 | 27.9381 | 560 |
| 1728945000 | 28.3031 | 0.25 | 0.89 | 28.2499 | 28.3031 | 28.2499 | 559 |
| 1728685800 | 28.0544 | 0.35 | 1.25 | 28.0544 | 28.0544 | 28.0544 | 4 |
| 1728599400 | 27.7074 | -0.08 | -0.28 | 27.7074 | 27.7074 | 27.7074 | 5 |
| 1728513000 | 27.784 | 0.24 | 0.87 | 27.61 | 27.784 | 27.61 | 36 |
| 1728426600 | 27.5438 | 0.28 | 1.01 | 27.55 | 27.55 | 27.5438 | 55 |
| 1728340200 | 27.2676 | -0.17 | -0.61 | 27.28 | 27.28 | 27.2676 | 116 |
| 1728081000 | 27.436 | 0.19 | 0.70 | 27.38 | 27.436 | 27.38 | 7 |
| 1727994600 | 27.246 | -0.12 | -0.45 | 27.33 | 27.33 | 27.246 | 183 |
| 1727908200 | 27.3705 | -0.09 | -0.32 | 27.3705 | 27.3705 | 27.3705 | 17 |
| 1727821800 | 27.458 | -0.34 | -1.24 | 27.54 | 27.54 | 27.458 | 361 |
| 1727735400 | 27.8016 | -0.07 | -0.24 | 27.71 | 27.8016 | 27.71 | 3929 |
| 1727476200 | 27.8683 | 0.01 | 0.05 | 27.86 | 27.87 | 27.86 | 962 |
| 1727389800 | 27.8553 | 0.2 | 0.71 | 27.87 | 27.87 | 27.8553 | 90 |
| 1727303400 | 27.6591 | 0 | 0.00 | 27.6591 | 27.6591 | 27.6591 | 57 |
| 1727217000 | 27.6587 | 0.08 | 0.30 | 27.6587 | 27.6587 | 27.6587 | 0 |
| 1727130600 | 27.5759 | 0.06 | 0.21 | 27.58 | 27.58 | 27.5759 | 1160 |
| 1726871400 | 27.5169 | -0.21 | -0.77 | 27.52 | 27.52 | 27.5 | 211 |
| 1726785000 | 27.7304 | 0.42 | 1.54 | 27.7304 | 27.7304 | 27.7304 | 68 |
| 1726698600 | 27.3104 | -0.09 | -0.34 | 27.5 | 27.5 | 27.3 | 2787 |
| 1726612200 | 27.4032 | 0 | 0.02 | 27.4032 | 27.4032 | 27.4032 | 101 |
| 1726525800 | 27.3982 | 0.02 | 0.08 | 27.44 | 27.44 | 27.3982 | 53 |
| 1726266600 | 27.3757 | 0.24 | 0.89 | 27.31 | 27.3757 | 27.31 | 13 |
| 1726180200 | 27.1355 | 0.2 | 0.75 | 27.09 | 27.15 | 27.09 | 404 |
| 1726093800 | 26.9331 | 0.34 | 1.28 | 26.83 | 26.9331 | 26.83 | 10 |
| 1726007400 | 26.5928 | 0.05 | 0.20 | 26.58 | 26.6499 | 26.58 | 1218 |
| 1725921000 | 26.5393 | 0.24 | 0.91 | 26.54 | 26.54 | 26.5393 | 164 |
| 1725661800 | 26.3012 | -0.38 | -1.43 | 26.3012 | 26.3012 | 26.3012 | 2 |
| 1725575400 | 26.6833 | -0.3 | -1.13 | 26.87 | 26.87 | 26.6833 | 174 |
| 1725489000 | 26.9872 | -0.11 | -0.39 | 26.9872 | 26.9872 | 26.9872 | 1 |
| 1725402600 | 27.0929 | -0.7 | -2.53 | 27.62 | 27.62 | 27.0929 | 176 |
| 1725057000 | 27.7956 | 0.27 | 0.97 | 27.61 | 27.7956 | 27.61 | 643 |
| 1724970600 | 27.5294 | -0.07 | -0.26 | 27.5294 | 27.5294 | 27.5294 | 54 |
| 1724884200 | 27.6006 | -0.17 | -0.63 | 27.45 | 27.6006 | 27.45 | 5 |
| 1724797800 | 27.7748 | 0.07 | 0.26 | 27.7 | 27.7748 | 27.7 | 46 |
| 1724711400 | 27.7041 | -0.2 | -0.70 | 27.99 | 27.99 | 27.7041 | 5 |
| 1724452200 | 27.9 | 0.41 | 1.49 | 27.9 | 27.9 | 27.9 | 104 |
| 1724365800 | 27.49 | -0.24 | -0.85 | 27.58 | 27.61 | 27.49 | 511 |
| 1724279400 | 27.7253 | 0.27 | 0.97 | 27.65 | 27.7253 | 27.59 | 410 |
| 1724193000 | 27.46 | -0.05 | -0.19 | 27.44 | 27.48 | 27.44 | 415 |
| 1724106600 | 27.5119 | 0.29 | 1.08 | 27.5119 | 27.5119 | 27.5119 | 11 |
| 1723847400 | 27.2179 | -0.05 | -0.19 | 27.15 | 27.2179 | 27.15 | 168 |
| 1723761000 | 27.27 | 0.45 | 1.68 | 27.12 | 27.27 | 27.12 | 389 |
| 1723674600 | 26.8205 | 0.17 | 0.63 | 26.78 | 26.8205 | 26.78 | 203 |
| 1723588200 | 26.6536 | 0.48 | 1.83 | 26.36 | 26.6536 | 26.36 | 137 |
| 1723501800 | 26.1751 | 0.01 | 0.03 | 26.24 | 26.24 | 26.1751 | 65 |
| 1723242600 | 26.1673 | 0.04 | 0.14 | 26.21 | 26.21 | 26.1673 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
