We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -7.15909090909 | 0.88 | 0.88 | 0.7815 | 2769 | 0.81299094 | CS |
| 4 | 0.037 | 4.74358974359 | 0.78 | 0.8852 | 0.7399 | 5001 | 0.82229536 | CS |
| 12 | 0.197 | 31.7741935484 | 0.62 | 0.8852 | 0.5303 | 32988 | 0.69841889 | CS |
| 26 | -0.083 | -9.22222222222 | 0.9 | 0.92 | 0.5303 | 19954 | 0.71515115 | CS |
| 52 | -0.143 | -14.8958333333 | 0.96 | 1.05 | 0.5303 | 16783 | 0.77553375 | CS |
| 156 | -1.773 | -68.4555984556 | 2.59 | 3.33 | 0.5303 | 90935 | 1.94217446 | CS |
| 260 | -0.653 | -44.4217687075 | 1.47 | 7.62 | 0.5303 | 383365 | 3.57483061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 0.8101 | 0.0091 | 1.14 | 0.8 | 0.8668 | 0.8 | 1943 |
| 1722292200 | 0.801 | -0.0375 | -4.47 | 0.8 | 0.8669 | 0.8 | 3110 |
| 1722033000 | 0.8385 | 0.0385 | 4.81 | 0.8 | 0.867 | 0.7841 | 4813 |
| 1721946600 | 0.8 | 0.01375 | 1.75 | 0.841 | 0.86 | 0.8 | 1926 |
| 1721860200 | 0.78625 | -0.08085 | -9.32 | 0.88 | 0.88 | 0.7815 | 2051 |
| 1721773800 | 0.8671 | 0.0171 | 2.01 | 0.8576 | 0.8852 | 0.85 | 11178 |
| 1721687400 | 0.85 | -0.002 | -0.23 | 0.85 | 0.852 | 0.85 | 6038 |
| 1721428200 | 0.852 | 0.0315 | 3.84 | 0.85 | 0.88 | 0.85 | 10474 |
| 1721341800 | 0.8205 | -0.0204 | -2.43 | 0.8024 | 0.8693 | 0.7964 | 8736 |
| 1721255400 | 0.8409 | 0.0009 | 0.11 | 0.777 | 0.8409 | 0.777 | 5815 |
| 1721169000 | 0.84 | 0.0250001 | 3.07 | 0.85 | 0.85 | 0.784 | 3374 |
| 1721082600 | 0.8149999 | 0.0033999 | 0.42 | 0.777 | 0.85 | 0.777 | 3163 |
| 1720823400 | 0.8116 | 0.024 | 3.05 | 0.76 | 0.8116 | 0.7518899 | 4092 |
| 1720737000 | 0.7876 | 0.0376 | 5.01 | 0.75 | 0.84519 | 0.75 | 1037 |
| 1720650600 | 0.75 | -0.014 | -1.83 | 0.74 | 0.78 | 0.7399 | 3898 |
| 1720564200 | 0.764 | -0.0381 | -4.75 | 0.8199999 | 0.8199999 | 0.7601 | 1924 |
| 1720477800 | 0.8021 | 0.002 | 0.25 | 0.8257 | 0.84999 | 0.7601 | 1387 |
| 1720218600 | 0.8001 | 0.0401 | 5.28 | 0.75 | 0.801126 | 0.75 | 19254 |
| 1720040640 | 0.76 | 0.0099 | 1.32 | 0.78 | 0.7876 | 0.76 | 811 |
| 1719959400 | 0.7501 | -0.0499 | -6.24 | 0.8 | 0.8 | 0.75 | 4150 |
| 1719873000 | 0.8 | 0.04 | 5.26 | 0.7731 | 0.8183 | 0.7723 | 7465 |
| 1719613800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1719527400 | 0.76 | 0.0035001 | 0.46 | 0.7564999 | 0.77899 | 0.75 | 3434 |
| 1719441000 | 0.7564999 | -0.0233 | -2.99 | 0.7798 | 0.79 | 0.7401 | 3567 |
| 1719354600 | 0.7798 | 0.0214 | 2.82 | 0.7557 | 0.78 | 0.74 | 7906 |
| 1719268200 | 0.7584 | 0.1654 | 27.89 | 0.6001 | 0.779 | 0.6001 | 50628 |
| 1719009000 | 0.593 | -0.157 | -20.93 | 0.7576 | 0.78 | 0.593 | 17488 |
| 1718922600 | 0.75 | 0.01 | 1.35 | 0.736 | 0.7799 | 0.736 | 5742 |
| 1718749800 | 0.74 | -0.000101 | -0.01 | 0.74 | 0.779 | 0.74 | 5676 |
| 1718663400 | 0.740101 | 0.000101 | 0.01 | 0.74 | 0.7899 | 0.74 | 1362 |
| 1718404200 | 0.74 | -0.02 | -2.63 | 0.7826999 | 0.7826999 | 0.7349 | 2388 |
| 1718317800 | 0.76 | 0.01 | 1.33 | 0.7498 | 0.795 | 0.7498 | 5935 |
| 1718231400 | 0.75 | -0.01 | -1.32 | 0.75 | 0.8564 | 0.75 | 6078 |
| 1718145000 | 0.76 | 0.00965 | 1.29 | 0.71 | 0.8295 | 0.71 | 2624 |
| 1718058600 | 0.75035 | -0.03495 | -4.45 | 0.797 | 0.8299 | 0.7458 | 9670 |
| 1717799400 | 0.7853 | -0.0747 | -8.69 | 0.8342 | 0.84635 | 0.7853 | 14169 |
| 1717713000 | 0.86 | 0.149 | 20.96 | 0.7 | 0.86 | 0.6949999 | 129875 |
| 1717626600 | 0.711 | 0.0094 | 1.34 | 0.7 | 0.7501 | 0.6757 | 78031 |
| 1717540200 | 0.7016 | 0.0976 | 16.16 | 0.71 | 0.721 | 0.633 | 934412 |
| 1717453800 | 0.604 | 0.011 | 1.85 | 0.608 | 0.6226 | 0.593 | 318398 |
| 1717194600 | 0.593 | -0.007 | -1.17 | 0.608 | 0.608 | 0.593 | 2483 |
| 1717108200 | 0.6 | -0.002 | -0.33 | 0.593 | 0.6037 | 0.593 | 26669 |
| 1717021800 | 0.602 | -0.0059 | -0.97 | 0.602 | 0.6021 | 0.602 | 3524 |
| 1716935400 | 0.6079 | 0.0079 | 1.32 | 0.5978 | 0.6079 | 0.590001 | 7973 |
| 1716589800 | 0.6 | 0.0001 | 0.02 | 0.594 | 0.6 | 0.594 | 6679 |
| 1716503400 | 0.5999 | -5.0E-5 | -0.01 | 0.6 | 0.63 | 0.594 | 43475 |
| 1716417000 | 0.59995 | 0.00295 | 0.49 | 0.6 | 0.6 | 0.594 | 2998 |
| 1716330600 | 0.597 | -0.003 | -0.50 | 0.5941 | 0.6 | 0.594 | 2384 |
| 1716244200 | 0.6 | -0.002 | -0.33 | 0.602 | 0.616 | 0.594 | 10126 |
| 1715985000 | 0.602 | -0.0277 | -4.40 | 0.62 | 0.62 | 0.602 | 2420 |
| 1715898600 | 0.6297 | -0.0003 | -0.05 | 0.63 | 0.63 | 0.60201 | 12621 |
| 1715812200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.605 | 1514 |
| 1715725800 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.602 | 3098 |
| 1715639400 | 0.62 | -0.01 | -1.59 | 0.6292 | 0.65425 | 0.62 | 7749 |
| 1715380200 | 0.63 | 0.009999 | 1.61 | 0.5303 | 0.636051 | 0.5303 | 9032 |
| 1715293800 | 0.620001 | 1.0E-6 | 0.00 | 0.62 | 0.620001 | 0.62 | 327 |
| 1715207400 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 224 |
| 1715121000 | 0.625 | -0.005 | -0.79 | 0.6281 | 0.64 | 0.625 | 7461 |
| 1715034600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.6675 | 0.63 | 8477 |
| 1714775400 | 0.64 | -0.0199 | -3.02 | 0.648 | 0.6827 | 0.5886 | 3643 |
| 1714689000 | 0.6599 | 0.0499 | 8.18 | 0.603 | 0.6599 | 0.603 | 527 |
| 1714602600 | 0.61 | 0.00255 | 0.42 | 0.6 | 0.6276 | 0.6 | 4797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
