Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Macquarie Tax Free USA Short Term ETF (STAX)
Macquarie Tax Free USA Short Term ETF (STAX) Historical

STAX Macquarie Tax Free USA Short Term ETF

25.21

0.00 (0.00%)

Last Updated: 09:32:01

Delayed by 15 minutes

STAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.21	-0.01	-0.02%	25.21	25.21	25.21	145
Jul 17 2024	25.215	0.01	0.04%	25.215	25.215	25.215	5
Jul 16 2024	25.205	0.02	0.08%	25.205	25.205	25.205	10
Jul 15 2024	25.185	0.01	0.03%	25.175	25.19	25.175	710
Jul 12 2024	25.1774	0.00	0.01%	25.1774	25.1774	25.1774	413
Jul 11 2024	25.175	0.03	0.13%	25.15	25.175	25.15	341
Jul 10 2024	25.143	0.01	0.05%	25.13	25.143	25.1299	1,353
Jul 09 2024	25.13	0.01	0.04%	25.11	25.13	25.11	6
Jul 08 2024	25.12	0.01	0.02%	25.12	25.12	25.12	406
Jul 05 2024	25.115	0.03	0.12%	25.08	25.115	25.08	2
Jul 03 2024	25.085	0.03	0.12%	25.09	25.09	25.085	1
Jul 02 2024	25.055	0.02	0.08%	25.055	25.055	25.055	5
Jul 01 2024	25.035	-0.09	-0.36%	25.035	25.035	25.035	0
Jun 28 2024	25.125	0.00	0.00%	25.125	25.125	25.125	0
Jun 27 2024	25.125	0.00	0.00%	25.125	25.125	25.125	0
Jun 26 2024	25.125	-0.02	-0.08%	25.125	25.125	25.125	0
Jun 25 2024	25.145	0.01	0.04%	25.145	25.145	25.145	0
Jun 24 2024	25.135	-0.01	-0.02%	25.135	25.135	25.135	0
Jun 21 2024	25.14	0.01	0.04%	25.14	25.14	25.14	0
Jun 20 2024	25.13	-0.01	-0.04%	25.13	25.13	25.13	0
Jun 18 2024	25.1412	0.02	0.08%	25.1412	25.1412	25.1412	0
Jun 17 2024	25.12	-0.02	-0.06%	25.12	25.13	25.12	305
Jun 14 2024	25.135	0.02	0.07%	25.135	25.135	25.135	0
Jun 13 2024	25.1183	0.03	0.10%	25.1183	25.1183	25.1183	0
Jun 12 2024	25.0931	0.05	0.19%	25.0931	25.0931	25.0931	0
Jun 11 2024	25.045	0.00	0.00%	25.045	25.045	25.045	1
Jun 10 2024	25.045	0.01	0.02%	25.045	25.045	25.045	1
Jun 07 2024	25.04	-0.02	-0.06%	25.01	25.04	25.01	1
Jun 06 2024	25.055	0.02	0.09%	25.055	25.055	25.055	2
Jun 05 2024	25.0329	0.03	0.14%	25.01	25.0329	25.00	252
Jun 04 2024	24.9987	0.02	0.10%	24.9987	24.9987	24.9987	0
Jun 03 2024	24.9749	0.03	0.13%	24.94	24.9749	24.94	5
May 31 2024	24.9418	-0.05	-0.21%	24.9418	24.9418	24.9418	0
May 30 2024	24.995	0.00	0.00%	24.995	24.995	24.995	0
May 29 2024	24.995	-0.03	-0.12%	24.995	24.995	24.995	1
May 28 2024	25.025	0.02	0.10%	25.025	25.025	25.025	5
May 24 2024	25.00	-0.02	-0.08%	25.00	25.00	25.00	200
May 23 2024	25.02	-0.04	-0.16%	25.02	25.02	25.02	0
May 22 2024	25.06	-0.03	-0.10%	25.06	25.06	25.06	0
May 21 2024	25.085	-0.02	-0.06%	25.085	25.085	25.085	0
May 20 2024	25.10	-0.02	-0.06%	25.08	25.10	25.08	389
May 17 2024	25.115	-0.02	-0.08%	25.10	25.115	25.10	120
May 16 2024	25.135	-0.02	-0.08%	25.15	25.15	25.135	7
May 15 2024	25.155	0.02	0.08%	25.14	25.155	25.14	2
May 14 2024	25.135	0.01	0.04%	25.135	25.135	25.135	4
May 13 2024	25.125	0.00	0.00%	25.125	25.125	25.125	0
May 10 2024	25.125	-0.01	-0.03%	25.125	25.125	25.125	0
May 09 2024	25.1329	0.00	-0.01%	25.15	25.15	25.1329	582
May 08 2024	25.135	0.01	0.02%	25.11	25.135	25.11	6
May 07 2024	25.13	0.04	0.14%	25.13	25.13	25.13	0
May 06 2024	25.095	0.00	0.00%	25.095	25.095	25.095	2
May 03 2024	25.095	0.04	0.16%	25.10	25.11	25.095	1,101
May 02 2024	25.055	0.01	0.04%	25.055	25.055	25.055	5
May 01 2024	25.0457	0.02	0.08%	25.0457	25.0457	25.0457	0
Apr 30 2024	25.025	-0.07	-0.28%	25.025	25.025	25.025	0
Apr 29 2024	25.095	0.01	0.04%	25.095	25.095	25.095	0
Apr 26 2024	25.0862	0.00	0.00%	25.0862	25.0862	25.0862	0
Apr 25 2024	25.085	-0.02	-0.08%	25.085	25.085	25.085	10
Apr 24 2024	25.105	0.00	0.00%	25.105	25.105	25.105	0
Apr 23 2024	25.105	-0.01	-0.04%	25.105	25.105	25.105	1
Apr 22 2024	25.115	0.00	0.00%	25.115	25.115	25.115	0

Macquarie Tax Free USA S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions