We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -0.722987025849 | 100.97 | 100.98 | 99.97 | 638032 | 100.6256782 | SP |
| 4 | -0.57 | -0.565420097213 | 100.81 | 101.13 | 99.97 | 803129 | 100.87157524 | SP |
| 12 | -1.08 | -1.0659297276 | 101.32 | 101.43 | 99.97 | 647908 | 100.84269633 | SP |
| 26 | 1.03 | 1.03820179417 | 99.21 | 101.52 | 98.95 | 477356 | 100.57226143 | SP |
| 52 | 1.71 | 1.73551202679 | 98.53 | 101.52 | 98.35 | 504077 | 99.74495576 | SP |
| 156 | -4.96 | -4.71482889734 | 105.2 | 106.78 | 96.04 | 990358 | 99.90801942 | SP |
| 260 | -0.36 | -0.357852882704 | 100.6 | 107.15 | 95.4853 | 743001 | 100.93527956 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 100.24 | -0.05 | -0.05 | 100.37 | 100.41 | 100.13 | 648011 |
| 1734564600 | 100.29 | -0.49 | -0.49 | 100.65 | 100.71 | 100.29 | 578430 |
| 1734478200 | 100.78 | -0.03 | -0.03 | 100.77 | 100.83 | 100.76 | 312698 |
| 1734391800 | 100.81 | -0.06 | -0.06 | 100.88 | 100.909 | 100.81 | 353234 |
| 1734132600 | 100.87 | -0.09 | -0.09 | 100.97 | 100.98 | 100.86 | 1322462 |
| 1734046200 | 100.96 | -0.07 | -0.07 | 101.01 | 101.0502 | 100.96 | 367663 |
| 1733959800 | 101.03 | 0.05 | 0.05 | 101.06 | 101.08 | 101 | 2223333 |
| 1733873400 | 100.98 | -0.01 | -0.01 | 100.96 | 101.02 | 100.93 | 403971 |
| 1733787000 | 100.99 | -0.05 | -0.05 | 101.01 | 101.025 | 100.99 | 319123 |
| 1733527800 | 101.04 | 0.08 | 0.08 | 101.12 | 101.14 | 101 | 326127 |
| 1733441400 | 100.96 | -0.07 | -0.07 | 100.92 | 100.99 | 100.92 | 923036 |
| 1733355000 | 101.03 | 0.09 | 0.09 | 100.91 | 101.06 | 100.91 | 303470 |
| 1733268600 | 100.94 | 0.09 | 0.09 | 100.92 | 100.9703 | 100.8735 | 262603 |
| 1733182200 | 100.85 | -0.23 | -0.23 | 101 | 101 | 100.79 | 4115492 |
| 1732917840 | 101.08 | 0.11 | 0.11 | 101.07 | 101.1 | 101.03 | 588708 |
| 1732750200 | 100.97 | 0.09 | 0.09 | 101 | 101.005 | 100.935 | 1046105 |
| 1732663800 | 100.88 | -0.02 | -0.02 | 100.92 | 100.9325 | 100.82 | 314574 |
| 1732577400 | 100.9 | 0.09 | 0.09 | 100.92 | 100.94 | 100.8424 | 363616 |
| 1732318200 | 100.81 | 0.04 | 0.04 | 100.81 | 100.8459 | 100.76 | 542505 |
| 1732231800 | 100.77 | -0.07 | -0.07 | 100.86 | 100.915 | 100.74 | 496570 |
| 1732145400 | 100.84 | 0.02 | 0.02 | 100.83 | 100.93 | 100.8 | 627799 |
| 1732059000 | 100.82 | 0.08 | 0.08 | 100.82 | 100.86 | 100.77 | 342256 |
| 1731972600 | 100.74 | 0.12 | 0.12 | 100.67 | 100.77 | 100.645 | 422019 |
| 1731713400 | 100.62 | 0.1 | 0.10 | 100.5 | 100.67 | 100.47 | 363169 |
| 1731627000 | 100.52 | -0.1 | -0.10 | 100.65 | 100.69 | 100.49 | 345870 |
| 1731540600 | 100.62 | 0.05 | 0.05 | 100.69 | 100.7 | 100.5604 | 1242182 |
| 1731454200 | 100.57 | -0.12 | -0.12 | 100.65 | 100.68 | 100.54 | 802489 |
| 1731367800 | 100.69 | -0.15 | -0.15 | 100.69 | 100.76 | 100.52 | 345325 |
| 1731108600 | 100.84 | -0.01 | -0.01 | 100.84 | 100.91 | 100.8 | 726014 |
| 1731022200 | 100.85 | 0.16 | 0.16 | 100.78 | 100.885 | 100.735 | 707981 |
| 1730935800 | 100.69 | 0.2 | 0.20 | 100.51 | 100.795 | 100.49 | 1224825 |
| 1730849400 | 100.49 | -0.02 | -0.02 | 100.49 | 100.52 | 100.385 | 221818 |
| 1730763000 | 100.51 | -0.01 | -0.01 | 100.65 | 100.67 | 100.475 | 457516 |
| 1730500200 | 100.52 | -0.21 | -0.21 | 100.75 | 100.76 | 100.45 | 470827 |
| 1730413800 | 100.73 | 0.02 | 0.02 | 100.68 | 100.74 | 100.59 | 657140 |
| 1730327400 | 100.71 | -0.01 | -0.01 | 100.76 | 100.84 | 100.6769 | 258267 |
| 1730241000 | 100.72 | 0.1 | 0.10 | 100.58 | 100.72 | 100.55 | 4181464 |
| 1730154600 | 100.62 | -0.11 | -0.11 | 100.66 | 100.67 | 100.545 | 533524 |
| 1729895400 | 100.73 | -0.05 | -0.05 | 100.84 | 100.8452 | 100.72 | 223937 |
| 1729809000 | 100.78 | -0.01 | -0.01 | 100.82 | 100.8846 | 100.77 | 279044 |
| 1729722600 | 100.79 | -0.11 | -0.11 | 100.79 | 100.81 | 100.725 | 324316 |
| 1729636200 | 100.9 | 0.07 | 0.07 | 100.91 | 100.92 | 100.865 | 623409 |
| 1729549800 | 100.83 | -0.21 | -0.21 | 101 | 101 | 100.82 | 361219 |
| 1729290600 | 101.04 | 0.08 | 0.08 | 101.08 | 101.09 | 101.03 | 165163 |
| 1729204200 | 100.96 | -0.08 | -0.08 | 100.95 | 100.98 | 100.93 | 398496 |
| 1729117800 | 101.04 | 0.03 | 0.03 | 101.06 | 101.065 | 101.02 | 483141 |
| 1729031400 | 101.01 | -0.03 | -0.03 | 101.04 | 101.0899 | 100.97 | 305049 |
| 1728945000 | 101.04 | -0.1 | -0.10 | 100.99 | 101.07 | 100.97 | 169354 |
| 1728685800 | 101.14 | 0.09 | 0.09 | 101.11 | 101.1779 | 101.06 | 362773 |
| 1728599400 | 101.05 | 0.23 | 0.23 | 100.94 | 101.06 | 100.92 | 340253 |
| 1728513000 | 100.82 | -0.08 | -0.08 | 100.78 | 100.82 | 100.75 | 414207 |
| 1728426600 | 100.9 | 0.05 | 0.05 | 100.81 | 100.9 | 100.7711 | 835769 |
| 1728340200 | 100.85 | -0.03 | -0.03 | 100.77 | 100.875 | 100.77 | 428892 |
| 1728081000 | 100.88 | -0.36 | -0.36 | 101.01 | 101.044 | 100.84 | 328149 |
| 1727994600 | 101.24 | -0.1 | -0.10 | 101.26 | 101.31 | 101.22 | 826940 |
| 1727908200 | 101.34 | -0.01 | -0.01 | 101.25 | 101.365 | 101.25 | 371848 |
| 1727821800 | 101.35 | 0.03 | 0.03 | 101.23 | 101.42 | 101.21 | 560290 |
| 1727735400 | 101.32 | -0.08 | -0.08 | 101.36 | 101.39 | 101.25 | 291391 |
| 1727476200 | 101.4 | 0.18 | 0.18 | 101.32 | 101.43 | 101.32 | 569876 |
| 1727389800 | 101.22 | -0.11 | -0.11 | 101.32 | 101.34 | 101.22 | 347900 |
| 1727303400 | 101.33 | -0.18 | -0.18 | 101.46 | 101.46 | 101.33 | 275455 |
| 1727217000 | 101.51 | 0.19 | 0.19 | 101.37 | 101.52 | 101.34 | 239909 |
| 1727130600 | 101.32 | -0.02 | -0.02 | 101.3 | 101.355 | 101.23 | 424920 |
| 1726871400 | 101.34 | 0.03 | 0.03 | 101.26 | 101.3655 | 101.19 | 329728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
