ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strawberry Fields REIT Inc

Strawberry Fields REIT Inc (STRW)

10.60
-0.05
(-0.47%)
Closed December 23 4:00PM
10.66
0.06
(0.57%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.323.1128404669310.2810.759.6218320210.34330681CS
4-1.95-15.537848605612.5512.829.0123016610.08152987CS
12-2.15-16.86274509812.7512.99.018503910.33466756CS
26-0.31-2.8414298808410.9112.99.015072310.57999889CS
522.7635.20408163277.8412.96.56012837510.48601621CS
1561.7720.04530011338.8312.95.791664610.21020705CS
2601.7720.04530011338.8312.95.791664610.21020705CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499660010.6-0.05-0.4710.5910.8310.3767185
173473740010.650.454.4110.1110.7510.05344539
173465100010.20.212.1010.2410.4310.02219242
17345646009.99-0.36-3.4810.4410.60449.6199999152427
173447820010.350.222.1710.3210.410.059101015
173439180010.13-0.22-2.1310.2810.40510.0998785
173413260010.35-0.02-0.1910.5510.5510.2859048
173404620010.370.080.7810.2610.510.1271752
173395980010.290.090.8810.5310.6610.19150871
173387340010.20.191.9010.310.5610.1897366297
173378700010.010.181.8310.0510.510135475
17335278009.830.434.579.7110.099.01754468
17334414009.4-3.02-24.3210.510.849.41523916
173335500012.420.645.4311.812.4211221386
173326860011.78-0.44-3.6012.312.411.355547
173318220012.22-0.44-3.4812.8112.8212.1658076
173291784012.66-0.13-1.0212.8212.8212.4610743
173275020012.790.655.3512.2912.7912.0818176
173266380012.14-0.44-3.5012.5812.5811.9810743
173257740012.580.030.2412.5512.801312.3520645
173231820012.550.120.9712.2112.5511.84217741
173223180012.43-0.19-1.5112.7512.7512.36258039
173214540012.620.86.7711.812.7511.729756
173205900011.820.484.2311.0811.8211.028811580
173197260011.340.272.4410.9511.610.9522297
173171340011.07-0.11-0.9811.2611.284511.079361
173162700011.180.181.6411.2411.3810.9717363
1731540600110.353.2910.911.22510.8617412
173145420010.65-0.36-3.2711.3911.558210.5531630
173136780011.01-1.1-9.0811.8811.9211.0134301
173110860012.11-0.01-0.0812.3812.3811.925783
173102220012.12-0.69-5.3912.7212.7512.1117148
173093580012.810.090.7112.7512.8111.8928046
173084940012.72-0.03-0.2412.7512.7512.4617751
173076300012.750.050.3912.7512.7512.500110114
173050020012.70.040.3212.7512.7512.5916160
173041380012.660.131.0412.5412.7512.5210072
173032740012.53-0.1-0.7512.6512.6512.454674
173024100012.625-0.03-0.2012.7312.7312.5054082
173015460012.650.151.2012.6812.7312.417657
172989540012.50.43.3112.2712.512.2514126
172980900012.10.080.6712.0212.1511.965543
172972260012.020.161.3511.8712.0511.7216894
172963620011.860.141.1911.7711.889911.68384
172954980011.720.010.0911.7111.8911.57019549
172929060011.71-0.18-1.5111.8912.1111.7118528
172920420011.89-0.36-2.9412.3612.3611.682718516
172911780012.250.141.1612.0312.281213311
172903140012.110.151.2511.9112.179911.895323702
172894500011.96-0.02-0.1711.9512.0411.9320047
172868580011.980.020.1711.6412.049911.648022
172859940011.960.211.7911.5712.0111.575508
172851300011.75-0.28-2.3311.9611.9611.755929
172842660012.03-0.12-0.9912.1512.1511.7818116
172834020012.15-0.33-2.6412.512.6112.0218884
172808100012.48-0.14-1.1112.7512.7512.4517425
172799460012.620.292.3512.5912.7512.351116653
172790820012.33-0.05-0.4012.2912.4912.1221484
172782180012.38-0.31-2.4412.4312.4312.2314864
172773540012.69-0.11-0.8612.7512.912.3237703
172747620012.81.058.9411.8812.811.5432162
172738980011.750.171.4711.8711.90511.6523966
172730340011.58-0.04-0.3411.5711.7311.297388
172721700011.620.312.7411.3211.8611.3115764

Your Recent History

Delayed Upgrade Clock