We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.0521178811712 | 105.53 | 105.5759 | 105.28 | 321477 | 105.4874117 | SP |
| 4 | -0.465 | -0.438927694922 | 105.94 | 106.08 | 105.28 | 431380 | 105.78869977 | SP |
| 12 | 0.025 | 0.0237079184448 | 105.45 | 106.3 | 105.28 | 366656 | 105.86187439 | SP |
| 26 | 0.875 | 0.836520076482 | 104.6 | 106.3 | 103.97 | 330609 | 105.31474739 | SP |
| 52 | 1.925 | 1.85900531144 | 103.55 | 106.3 | 103.38 | 414754 | 104.98785232 | SP |
| 156 | -1.855 | -1.72831454393 | 107.33 | 107.48 | 102.45 | 689381 | 104.40935034 | SP |
| 260 | -1.155 | -1.08318484479 | 106.63 | 109.99 | 97.45 | 511511 | 104.99079252 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 105.32 | -0.19 | -0.18 | 105.43 | 105.43 | 105.28 | 334999 |
| 1730413800 | 105.51 | -0.03 | -0.03 | 105.53 | 105.54 | 105.48 | 345798 |
| 1730327400 | 105.54 | 0.01 | 0.01 | 105.5 | 105.55 | 105.47 | 362855 |
| 1730241000 | 105.53 | -0.02 | -0.02 | 105.51 | 105.55 | 105.46 | 304669 |
| 1730154600 | 105.55 | 0.02 | 0.02 | 105.53 | 105.5759 | 105.48 | 259066 |
| 1729895400 | 105.53 | -0.01 | -0.01 | 105.57 | 105.74 | 105.51 | 228899 |
| 1729809000 | 105.54 | 0.05 | 0.05 | 105.37 | 105.57 | 105.37 | 482897 |
| 1729722600 | 105.49 | -0.32 | -0.30 | 105.69 | 105.69 | 105.43 | 356830 |
| 1729636200 | 105.81 | 0.05 | 0.05 | 105.78 | 105.84 | 105.65 | 517488 |
| 1729549800 | 105.76 | -0.17 | -0.16 | 105.91 | 105.91 | 105.7501 | 321644 |
| 1729290600 | 105.93 | 0.05 | 0.05 | 105.9 | 105.94 | 105.86 | 809312 |
| 1729204200 | 105.88 | -0.09 | -0.08 | 105.87 | 105.95 | 105.8692 | 267573 |
| 1729117800 | 105.97 | 0.08 | 0.08 | 105.92 | 106.04 | 105.91 | 318474 |
| 1729031400 | 105.89 | 0.05 | 0.05 | 105.98 | 105.98 | 105.8 | 566757 |
| 1728945000 | 105.84 | -0.15 | -0.14 | 106.08 | 106.08 | 105.84 | 152476 |
| 1728685800 | 105.99 | 0.01 | 0.01 | 105.95 | 106 | 105.9006 | 247429 |
| 1728599400 | 105.98 | 0.05 | 0.05 | 105.97 | 106.03 | 105.9001 | 614046 |
| 1728513000 | 105.93 | -0.09 | -0.08 | 105.96 | 105.965 | 105.9 | 1594650 |
| 1728426600 | 106.02 | 0.04 | 0.04 | 105.92 | 106.03 | 105.865 | 259983 |
| 1728340200 | 105.98 | -0.03 | -0.03 | 105.94 | 105.98 | 105.8901 | 281755 |
| 1728081000 | 106.01 | -0.19 | -0.18 | 106.08 | 106.08 | 105.9931 | 448780 |
| 1727994600 | 106.2 | -0.05 | -0.05 | 106.21 | 106.25 | 106.195 | 330563 |
| 1727908200 | 106.25 | 0.16 | 0.15 | 106.11 | 106.255 | 106.09 | 334401 |
| 1727821800 | 106.09 | -0.1 | -0.09 | 106.01 | 106.13 | 105.995 | 272441 |
| 1727735400 | 106.19 | -0.11 | -0.10 | 106.16 | 106.21 | 106.08 | 350015 |
| 1727476200 | 106.3 | 0.2 | 0.19 | 106.16 | 106.3 | 106.06 | 491627 |
| 1727389800 | 106.1 | 0.03 | 0.03 | 106.05 | 106.14 | 106.05 | 301277 |
| 1727303400 | 106.07 | -0.13 | -0.12 | 106.09 | 106.14 | 106.0472 | 715166 |
| 1727217000 | 106.2 | 0.04 | 0.04 | 106.14 | 106.2 | 106.11 | 286514 |
| 1727130600 | 106.16 | 0.06 | 0.06 | 106.19 | 106.21 | 106.12 | 216578 |
| 1726871400 | 106.1 | 0.01 | 0.01 | 106.09 | 106.13 | 106.05 | 557479 |
| 1726785000 | 106.09 | 0.06 | 0.06 | 106.07 | 106.1099 | 106.0501 | 236276 |
| 1726698600 | 106.03 | -0.01 | -0.01 | 106.03 | 106.1474 | 106 | 335309 |
| 1726612200 | 106.04 | 0.03 | 0.03 | 106.01 | 106.0599 | 106 | 267156 |
| 1726525800 | 106.01 | 0.04 | 0.04 | 106.02 | 106.04 | 105.99 | 183181 |
| 1726266600 | 105.97 | 0.05 | 0.05 | 105.99 | 106.0117 | 105.93 | 216001 |
| 1726180200 | 105.92 | -0.01 | -0.01 | 105.92 | 105.965 | 105.865 | 205466 |
| 1726093800 | 105.93 | -0.04 | -0.04 | 105.9 | 106.02 | 105.77 | 201329 |
| 1726007400 | 105.97 | 0.05 | 0.05 | 105.94 | 106.04 | 105.94 | 204428 |
| 1725921000 | 105.92 | 0 | 0.00 | 105.92 | 105.9425 | 105.86 | 219911 |
| 1725661800 | 105.92 | 0.08 | 0.08 | 105.92 | 105.9788 | 105.83 | 258667 |
| 1725575400 | 105.84 | 0.04 | 0.04 | 105.87 | 105.88 | 105.79 | 270211 |
| 1725489000 | 105.8 | 0.06 | 0.06 | 105.74 | 105.86 | 105.74 | 279398 |
| 1725402600 | 105.74 | -0.09 | -0.09 | 105.73 | 105.77 | 105.73 | 216948 |
| 1725057000 | 105.83 | -0.03 | -0.03 | 105.86 | 105.92 | 105.82 | 250715 |
| 1724970600 | 105.86 | 0.02 | 0.02 | 105.89 | 105.9 | 105.815 | 393301 |
| 1724884200 | 105.84 | -0.03 | -0.03 | 105.87 | 105.8899 | 105.82 | 453917 |
| 1724797800 | 105.87 | 0.03 | 0.03 | 105.85 | 105.8799 | 105.77 | 379972 |
| 1724711400 | 105.84 | -0.05 | -0.05 | 105.91 | 105.91 | 105.81 | 343617 |
| 1724452200 | 105.89 | 0.17 | 0.16 | 105.78 | 105.9699 | 105.75 | 220921 |
| 1724365800 | 105.72 | -0.03 | -0.03 | 105.69 | 105.78 | 105.67 | 419337 |
| 1724279400 | 105.75 | 0.05 | 0.05 | 105.69 | 105.78 | 105.68 | 409664 |
| 1724193000 | 105.7 | 0.07 | 0.07 | 105.65 | 105.76 | 105.65 | 912115 |
| 1724106600 | 105.63 | 0.03 | 0.03 | 105.57 | 105.6684 | 105.5683 | 369307 |
| 1723847400 | 105.6 | 0.1 | 0.09 | 105.545 | 105.62 | 105.5 | 171776 |
| 1723761000 | 105.5 | -0.11 | -0.10 | 105.54 | 105.55 | 105.47 | 323828 |
| 1723674600 | 105.61 | 0.07 | 0.07 | 105.55 | 105.6292 | 105.54 | 252163 |
| 1723588200 | 105.54 | 0.05 | 0.05 | 105.52 | 105.59 | 105.52 | 505368 |
| 1723501800 | 105.49 | 0.03 | 0.03 | 105.45 | 105.55 | 105.45 | 199955 |
| 1723242600 | 105.46 | 0.03 | 0.03 | 105.4 | 105.48 | 105.39 | 228403 |
| 1723156200 | 105.43 | -0.07 | -0.07 | 105.44 | 105.5 | 105.41 | 221794 |
| 1723069800 | 105.5 | -0.05 | -0.05 | 105.6 | 105.6 | 105.43 | 227249 |
| 1722983400 | 105.55 | 0.01 | 0.01 | 105.48 | 105.6 | 105.47 | 510491 |
| 1722897000 | 105.54 | -0.11 | -0.10 | 105.62 | 105.73 | 105.52 | 429929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
