ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares Supply Chain Logistics ETF

Proshares Supply Chain Logistics ETF (SUPL)

36.287
-0.7831
(-2.11%)
Closed March 29 4:00PM
36.287
0.00
(0.00%)
After Hours: 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.287
Bid
-
Ask
-
Volume
31
36.50 Day's Range 36.50
36.287 52 Week Range 43.21
Previous Close
37.0701
Open
36.50
Last Trade
100
@
36.287
Last Trade Time
Average Volume (3m)
115
Financial Volume
-
VWAP
-

SUPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.293-0.80098414434136.5837.286536.28711737.00536964SP
4-1.263-3.3635153129237.5538.413836.2877537.47314074SP
12-1.6944-4.4611309746337.981439.1836.28711538.03099744SP
26-5.743-13.664049488542.0343.2136.28712839.71680249SP
52-4.043-10.024795437640.3343.2136.2879139.75728281SP
156-3.443-8.6659954694239.7343.2130.1731138.5932786SP
260-3.443-8.6659954694239.7343.2130.1731138.5932786SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
edbi46 edbi46 6 minutes ago
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
JSmith5 JSmith5 9 minutes ago
Well, if a good dividend stream results from the GSE’s,

I was going to answer somewhere along these lines. It would be reasonable for the GSEs to pay out about $20B per year as dividends. They may pay more or less, but the attractiveness of the stocks' dividends will be the star fea
FNMA
Seminole Red Seminole Red 11 minutes ago
I wonder if that would have won money in a pay contest
Vulcanized Crawler Vulcanized Crawler 13 minutes ago
right u r
XLMUSD
brooklyn13 brooklyn13 14 minutes ago
If there are any Jews who give lie to the myth of superior Jewish intelligence it’s Lee Zeldin and you
Vulcanized Crawler Vulcanized Crawler 16 minutes ago
so far following what i said. 2.09
experience pays off. manipulation lives in cryptos as it does in equities.
take advantage.
XRPUSD
SkeBallLarry SkeBallLarry 17 minutes ago
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave 19 minutes ago
You guys can have at it, count me out, makes no sense to put out content like this while we are on verge of MHRA approval and proceeding catalyst if you are truly long, all this does is scare away new investors. Oh, and what about the patients hope of approval and funding for the life saving DCVAX-L
NWBO
cottonisking cottonisking 19 minutes ago
⭐️⭐️⭐️⭐️⭐️ The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding preferred and common securities. No vote will be required, however, for any changes that do not materially adversely affect the rights of hol
LEHNQ
SkeBallLarry SkeBallLarry 19 minutes ago
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry 20 minutes ago
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry 21 minutes ago
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave 24 minutes ago
It is mind-blowing how cult leaders who have been wrong at every turn and path of NWBO, such as Hoffie Boy, Danish Donut, FlipFlop, and some others, when predicting the MAA approval coming 6! to 9! months ago (according to their predictions) are still being worshiped by the cult zealot crew. However
NWBO
nowwhat2 nowwhat2 24 minutes ago
X

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@
FMCC
MasterBlastr MasterBlastr 25 minutes ago
Wow with 10 holes left you could move up still.
nowwhat2 nowwhat2 25 minutes ago
@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@GOPoversight
ThunderousSeer8 ThunderousSeer8 36 minutes ago
Now you're all getting it. Their PRs are tone deaf. We need transparency and accountability. None of that has yet been shown. Welcome aboard to reality!
RDAR
Seminole Red Seminole Red 39 minutes ago
holy moley, i got 3rd in round 2 contest so far
Seminole Red Seminole Red 41 minutes ago
im in for round 3
sab63090 sab63090 48 minutes ago
🤩.....yes, hope so!
AVXL
TAKURI TAKURI 53 minutes ago
But before the Nasdaq listing(?) they'll probably do an RS
ASII
Bull_Dolphin Bull_Dolphin 53 minutes ago
How about a diesel car for $20K that gets over 100 MPG and is faster than a Tesla?
A very interesting (but Long) interview by Tucker:

https://x.com/TuckerCarlson/status/1905666637514375534
sab63090 sab63090 53 minutes ago
Investor
I do pay attention!

You have clearly stated that getting past Clock Stop One would be an important factor, even though you have no favorable leanings towards TA, I think I have learned quite a bit about how things add up fundamentally!

Being open min
AVXL
MasterBlastr MasterBlastr 55 minutes ago
I'll put that up as soon as I can, unless DK will have one, which they almost never do for free contests.